DAX/Bonus/320/Call/VONT
WKN BD1BBD
ISIN DE000BD1BBD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 13:17:23.810 | 297,570 G | - | - | - | - |
| 21.07.2026 | 12:19:05.599 | 298,010 G | - | - | - | - |
| 21.07.2026 | 11:17:37.230 | 297,950 G | - | - | - | - |
| 21.07.2026 | 09:34:10.713 | 297,430 G | - | - | - | - |
| 20.07.2026 | 21:17:44.739 | 296,790 G | - | - | - | - |
| 20.07.2026 | 21:17:44.739 | 296,790 G | - | - | - | - |
| 20.07.2026 | 20:52:10.561 | 297,050 G | - | - | - | - |
| 20.07.2026 | 20:17:51.216 | 297,410 G | - | - | - | - |
| 20.07.2026 | 19:52:04.799 | 297,360 G | - | - | - | - |
| 20.07.2026 | 19:18:05.110 | 297,400 G | - | - | - | - |
| 20.07.2026 | 18:52:07.563 | 297,560 G | - | - | - | - |
| 20.07.2026 | 18:20:26.634 | 297,750 G | - | - | - | - |
| 20.07.2026 | 18:01:22.435 | 297,670 G | - | - | - | - |
| 20.07.2026 | 17:24:16.224 | 297,640 G | - | - | - | - |
| 20.07.2026 | 17:12:54.378 | 297,650 G | - | - | - | - |
| 20.07.2026 | 16:35:11.694 | 297,460 G | - | - | - | - |
| 20.07.2026 | 16:24:39.039 | 297,350 G | - | - | - | - |
| 20.07.2026 | 15:47:46.518 | 297,180 G | - | - | - | - |
| 20.07.2026 | 15:18:18.695 | 297,430 G | - | - | - | - |
| 20.07.2026 | 14:42:36.202 | 297,830 G | - | - | - | - |
| 20.07.2026 | 14:22:47.328 | 297,670 G | - | - | - | - |
| 20.07.2026 | 14:04:40.488 | 297,660 G | - | - | - | - |
| 20.07.2026 | 13:22:13.902 | 297,650 G | - | - | - | - |
| 20.07.2026 | 13:05:05.425 | 297,710 G | - | - | - | - |
| 20.07.2026 | 12:27:15.332 | 297,790 G | - | - | - | - |
| 20.07.2026 | 12:05:20.681 | 297,910 G | - | - | - | - |
| 20.07.2026 | 11:23:02.625 | 297,840 G | - | - | - | - |
| 20.07.2026 | 11:01:12.050 | 297,870 G | - | - | - | - |
| 20.07.2026 | 10:01:30.280 | 297,510 G | - | - | - | - |
| 20.07.2026 | 09:45:01.832 | 297,650 G | - | - | - | - |
| 20.07.2026 | 09:32:20.642 | 297,280 G | - | - | - | - |
| 20.07.2026 | 09:03:39.525 | 297,000 G | - | - | - | - |
| 20.07.2026 | 08:32:41.713 | 296,750 G | - | - | - | - |
| 20.07.2026 | 08:01:12.110 | 297,000 G | - | - | - | - |