DAX/CapBonus/130/Put/VONT

WKN BD1AXW

ISIN DE000BD1AXW7

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
21.07.2026	13:17:23.683	71,240 G	-	-	-	-
21.07.2026	12:19:05.599	70,170 G	-	-	-	-
21.07.2026	11:17:37.230	70,470 G	-	-	-	-
21.07.2026	09:34:10.756	71,430 G	-	-	-	-
20.07.2026	21:17:44.530	73,390 G	-	-	-	-
20.07.2026	21:17:44.530	73,390 G	-	-	-	-
20.07.2026	20:52:10.005	72,860 G	-	-	-	-
20.07.2026	20:17:52.345	72,040 G	-	-	-	-
20.07.2026	19:52:04.536	72,170 G	-	-	-	-
20.07.2026	19:18:05.985	72,050 G	-	-	-	-
20.07.2026	18:52:06.560	71,690 G	-	-	-	-
20.07.2026	18:20:26.634	71,230 G	-	-	-	-
20.07.2026	18:01:24.063	71,420 G	-	-	-	-
20.07.2026	17:24:18.450	71,440 G	-	-	-	-
20.07.2026	17:12:55.165	71,360 G	-	-	-	-
20.07.2026	16:35:11.694	71,800 G	-	-	-	-
20.07.2026	16:24:39.039	72,110 G	-	-	-	-
20.07.2026	15:18:17.544	72,050 G	-	-	-	-
20.07.2026	14:42:36.202	70,800 G	-	-	-	-
20.07.2026	14:22:47.328	71,260 G	-	-	-	-
20.07.2026	14:04:41.497	71,530 G	-	-	-	-
20.07.2026	13:22:13.778	71,170 G	-	-	-	-
20.07.2026	13:05:05.425	70,980 G	-	-	-	-
20.07.2026	12:27:15.332	70,970 G	-	-	-	-
20.07.2026	12:05:20.681	70,580 G	-	-	-	-
20.07.2026	11:23:02.625	70,680 G	-	-	-	-
20.07.2026	11:01:13.422	70,680 G	-	-	-	-
20.07.2026	10:01:32.392	71,280 G	-	-	-	-
20.07.2026	09:45:33.930	71,000 G	-	-	-	-
20.07.2026	09:32:20.642	71,560 G	-	-	-	-
20.07.2026	09:03:39.525	72,090 G	-	-	-	-
20.07.2026	08:32:40.752	72,650 G	-	-	-	-
20.07.2026	08:01:11.050	72,230 G	-	-	-	-