DAX/CapBonus/110/Put/VONT
WKN BD1AXV
ISIN DE000BD1AXV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 16:20:23.991 | 67,060 G | - | - | - | - |
| 21.07.2026 | 15:17:43.003 | 67,410 G | - | - | - | - |
| 21.07.2026 | 14:21:23.555 | 67,420 G | - | - | - | - |
| 21.07.2026 | 13:17:23.683 | 67,340 G | - | - | - | - |
| 21.07.2026 | 12:19:05.599 | 66,480 G | - | - | - | - |
| 21.07.2026 | 11:17:37.230 | 66,760 G | - | - | - | - |
| 21.07.2026 | 09:34:10.756 | 67,510 G | - | - | - | - |
| 20.07.2026 | 21:17:45.967 | 69,110 G | - | - | - | - |
| 20.07.2026 | 21:17:45.967 | 69,110 G | - | - | - | - |
| 20.07.2026 | 20:52:10.005 | 68,610 G | - | - | - | - |
| 20.07.2026 | 20:17:52.345 | 67,970 G | - | - | - | - |
| 20.07.2026 | 19:52:04.536 | 68,070 G | - | - | - | - |
| 20.07.2026 | 19:18:05.985 | 67,990 G | - | - | - | - |
| 20.07.2026 | 18:52:06.560 | 67,700 G | - | - | - | - |
| 20.07.2026 | 18:20:26.634 | 67,330 G | - | - | - | - |
| 20.07.2026 | 18:01:24.063 | 67,500 G | - | - | - | - |
| 20.07.2026 | 17:24:18.450 | 67,490 G | - | - | - | - |
| 20.07.2026 | 17:12:55.165 | 67,430 G | - | - | - | - |
| 20.07.2026 | 16:35:11.694 | 67,780 G | - | - | - | - |
| 20.07.2026 | 16:24:39.039 | 68,070 G | - | - | - | - |
| 20.07.2026 | 15:47:46.518 | 68,400 G | - | - | - | - |
| 20.07.2026 | 15:18:17.544 | 67,980 G | - | - | - | - |
| 20.07.2026 | 14:42:36.202 | 66,990 G | - | - | - | - |
| 20.07.2026 | 14:22:47.328 | 67,360 G | - | - | - | - |
| 20.07.2026 | 14:04:41.497 | 67,520 G | - | - | - | - |
| 20.07.2026 | 13:22:13.778 | 67,270 G | - | - | - | - |
| 20.07.2026 | 13:05:05.425 | 67,120 G | - | - | - | - |
| 20.07.2026 | 12:27:15.332 | 67,110 G | - | - | - | - |
| 20.07.2026 | 12:05:20.681 | 66,800 G | - | - | - | - |
| 20.07.2026 | 11:23:02.625 | 66,890 G | - | - | - | - |
| 20.07.2026 | 11:01:13.422 | 66,880 G | - | - | - | - |
| 20.07.2026 | 10:01:32.392 | 67,300 G | - | - | - | - |
| 20.07.2026 | 09:45:33.930 | 67,090 G | - | - | - | - |
| 20.07.2026 | 09:32:20.642 | 67,580 G | - | - | - | - |
| 20.07.2026 | 09:03:39.525 | 68,010 G | - | - | - | - |
| 20.07.2026 | 08:32:40.752 | 68,420 G | - | - | - | - |
| 20.07.2026 | 08:01:11.050 | 68,100 G | - | - | - | - |