DAX/CapBonus/130/Put/VONT

WKN BD1AXU

ISIN DE000BD1AXU1

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
21.07.2026	13:17:23.683	77,940 G	-	-	-	-
21.07.2026	12:19:05.599	76,600 G	-	-	-	-
21.07.2026	11:17:37.230	77,000 G	-	-	-	-
21.07.2026	09:34:10.756	78,140 G	-	-	-	-
20.07.2026	21:17:45.967	80,530 G	-	-	-	-
20.07.2026	21:17:45.967	80,530 G	-	-	-	-
20.07.2026	20:52:10.005	79,870 G	-	-	-	-
20.07.2026	20:17:52.345	78,830 G	-	-	-	-
20.07.2026	19:52:04.536	79,010 G	-	-	-	-
20.07.2026	19:18:05.985	78,860 G	-	-	-	-
20.07.2026	18:52:06.560	78,410 G	-	-	-	-
20.07.2026	18:20:26.634	77,840 G	-	-	-	-
20.07.2026	18:01:24.063	78,100 G	-	-	-	-
20.07.2026	17:24:18.450	78,090 G	-	-	-	-
20.07.2026	17:12:55.165	77,980 G	-	-	-	-
20.07.2026	16:35:11.694	78,530 G	-	-	-	-
20.07.2026	16:24:39.039	78,980 G	-	-	-	-
20.07.2026	15:47:46.518	79,480 G	-	-	-	-
20.07.2026	15:18:17.544	78,780 G	-	-	-	-
20.07.2026	14:42:36.202	77,200 G	-	-	-	-
20.07.2026	14:22:47.328	77,780 G	-	-	-	-
20.07.2026	14:04:41.497	78,160 G	-	-	-	-
20.07.2026	13:22:13.902	77,660 G	-	-	-	-
20.07.2026	13:05:05.425	77,430 G	-	-	-	-
20.07.2026	12:27:15.332	77,380 G	-	-	-	-
20.07.2026	12:05:20.681	76,920 G	-	-	-	-
20.07.2026	11:23:02.625	77,040 G	-	-	-	-
20.07.2026	11:01:13.422	77,030 G	-	-	-	-
20.07.2026	10:01:32.392	77,750 G	-	-	-	-
20.07.2026	09:45:33.930	77,410 G	-	-	-	-
20.07.2026	09:32:20.642	78,060 G	-	-	-	-
20.07.2026	09:03:39.525	78,800 G	-	-	-	-
20.07.2026	08:32:40.752	79,520 G	-	-	-	-
20.07.2026	08:01:11.093	78,980 G	-	-	-	-