DAX/CapBonus/50/Put/VONT

WKN BD1AX9

ISIN DE000BD1AX98

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
21.07.2026	16:20:23.991	32,940 G	-	-	-	-
21.07.2026	15:17:43.003	33,300 G	-	-	-	-
21.07.2026	14:21:23.555	33,300 G	-	-	-	-
21.07.2026	13:17:23.683	33,200 G	-	-	-	-
21.07.2026	12:19:05.599	32,390 G	-	-	-	-
21.07.2026	11:17:37.230	32,640 G	-	-	-	-
21.07.2026	09:34:10.756	33,330 G	-	-	-	-
20.07.2026	21:17:44.739	34,670 G	-	-	-	-
20.07.2026	21:17:44.739	34,670 G	-	-	-	-
20.07.2026	20:52:10.017	34,290 G	-	-	-	-
20.07.2026	20:17:51.216	33,720 G	-	-	-	-
20.07.2026	19:52:04.799	33,830 G	-	-	-	-
20.07.2026	19:18:05.110	33,750 G	-	-	-	-
20.07.2026	18:52:07.563	33,490 G	-	-	-	-
20.07.2026	18:20:26.634	33,140 G	-	-	-	-
20.07.2026	18:01:22.262	33,300 G	-	-	-	-
20.07.2026	17:24:16.224	33,300 G	-	-	-	-
20.07.2026	17:12:54.378	33,190 G	-	-	-	-
20.07.2026	16:35:11.694	33,520 G	-	-	-	-
20.07.2026	16:24:39.039	33,760 G	-	-	-	-
20.07.2026	15:18:17.544	33,640 G	-	-	-	-
20.07.2026	14:42:36.202	32,730 G	-	-	-	-
20.07.2026	14:22:47.328	33,070 G	-	-	-	-
20.07.2026	14:04:41.497	33,360 G	-	-	-	-
20.07.2026	13:22:13.902	33,000 G	-	-	-	-
20.07.2026	13:05:05.425	32,820 G	-	-	-	-
20.07.2026	12:27:15.332	32,820 G	-	-	-	-
20.07.2026	12:05:20.681	32,540 G	-	-	-	-
20.07.2026	11:23:02.625	32,600 G	-	-	-	-
20.07.2026	11:01:13.422	32,590 G	-	-	-	-
20.07.2026	10:01:32.392	33,010 G	-	-	-	-
20.07.2026	09:45:33.930	32,820 G	-	-	-	-
20.07.2026	09:32:20.642	33,210 G	-	-	-	-
20.07.2026	09:03:38.516	33,590 G	-	-	-	-
20.07.2026	08:32:40.752	34,010 G	-	-	-	-
20.07.2026	08:01:11.093	33,690 G	-	-	-	-