DAX/CapBonus/90/Put/VONT
WKN BD1AX6
ISIN DE000BD1AX64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 16:20:22.850 | 48,860 G | - | - | - | - |
| 21.07.2026 | 15:17:43.003 | 49,620 G | - | - | - | - |
| 21.07.2026 | 14:21:23.555 | 49,650 G | - | - | - | - |
| 21.07.2026 | 13:17:23.683 | 49,370 G | - | - | - | - |
| 21.07.2026 | 12:19:06.021 | 47,690 G | - | - | - | - |
| 21.07.2026 | 11:17:37.230 | 48,220 G | - | - | - | - |
| 21.07.2026 | 09:34:10.756 | 49,790 G | - | - | - | - |
| 20.07.2026 | 21:17:44.530 | 52,770 G | - | - | - | - |
| 20.07.2026 | 21:17:44.530 | 52,770 G | - | - | - | - |
| 20.07.2026 | 20:52:10.005 | 51,980 G | - | - | - | - |
| 20.07.2026 | 20:17:52.345 | 50,610 G | - | - | - | - |
| 20.07.2026 | 19:52:04.536 | 50,850 G | - | - | - | - |
| 20.07.2026 | 19:18:05.985 | 50,650 G | - | - | - | - |
| 20.07.2026 | 18:52:07.563 | 50,110 G | - | - | - | - |
| 20.07.2026 | 18:20:26.634 | 49,320 G | - | - | - | - |
| 20.07.2026 | 18:01:24.063 | 49,640 G | - | - | - | - |
| 20.07.2026 | 17:24:18.450 | 49,650 G | - | - | - | - |
| 20.07.2026 | 16:35:11.694 | 50,260 G | - | - | - | - |
| 20.07.2026 | 16:24:40.704 | 50,770 G | - | - | - | - |
| 20.07.2026 | 15:47:46.470 | 51,510 G | - | - | - | - |
| 20.07.2026 | 15:18:18.695 | 50,430 G | - | - | - | - |
| 20.07.2026 | 14:42:36.202 | 48,400 G | - | - | - | - |
| 20.07.2026 | 14:22:47.910 | 49,160 G | - | - | - | - |
| 20.07.2026 | 14:04:40.488 | 49,680 G | - | - | - | - |
| 20.07.2026 | 13:22:13.902 | 49,010 G | - | - | - | - |
| 20.07.2026 | 13:05:03.774 | 48,630 G | - | - | - | - |
| 20.07.2026 | 12:27:14.291 | 48,570 G | - | - | - | - |
| 20.07.2026 | 12:05:20.681 | 47,990 G | - | - | - | - |
| 20.07.2026 | 11:23:02.950 | 48,150 G | - | - | - | - |
| 20.07.2026 | 11:01:09.402 | 48,130 G | - | - | - | - |
| 20.07.2026 | 10:01:30.465 | 49,100 G | - | - | - | - |
| 20.07.2026 | 09:45:33.885 | 48,490 G | - | - | - | - |
| 20.07.2026 | 09:32:20.642 | 49,570 G | - | - | - | - |
| 20.07.2026 | 09:03:38.516 | 50,290 G | - | - | - | - |
| 20.07.2026 | 08:32:39.854 | 51,340 G | - | - | - | - |
| 20.07.2026 | 08:01:11.093 | 50,600 G | - | - | - | - |