DAX/CapBonus/120/Put/VONT
WKN BD1AX3
ISIN DE000BD1AX31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 18:19:15.666 | 61,860 G | - | - | - | - |
| 21.07.2026 | 17:21:09.831 | 62,340 G | - | - | - | - |
| 21.07.2026 | 16:20:22.850 | 63,090 G | - | - | - | - |
| 21.07.2026 | 15:17:43.003 | 63,440 G | - | - | - | - |
| 21.07.2026 | 14:21:23.555 | 63,470 G | - | - | - | - |
| 21.07.2026 | 13:17:23.683 | 63,400 G | - | - | - | - |
| 21.07.2026 | 12:19:06.021 | 62,640 G | - | - | - | - |
| 21.07.2026 | 11:17:37.230 | 62,870 G | - | - | - | - |
| 21.07.2026 | 09:34:10.756 | 63,600 G | - | - | - | - |
| 20.07.2026 | 21:17:44.530 | 65,090 G | - | - | - | - |
| 20.07.2026 | 21:17:44.530 | 65,090 G | - | - | - | - |
| 20.07.2026 | 20:52:10.005 | 64,710 G | - | - | - | - |
| 20.07.2026 | 20:17:52.345 | 64,120 G | - | - | - | - |
| 20.07.2026 | 19:52:04.536 | 64,220 G | - | - | - | - |
| 20.07.2026 | 19:18:05.985 | 64,130 G | - | - | - | - |
| 20.07.2026 | 18:52:07.563 | 63,880 G | - | - | - | - |
| 20.07.2026 | 18:20:26.634 | 63,540 G | - | - | - | - |
| 20.07.2026 | 18:01:24.063 | 63,680 G | - | - | - | - |
| 20.07.2026 | 17:24:18.450 | 63,700 G | - | - | - | - |
| 20.07.2026 | 17:12:55.165 | 63,660 G | - | - | - | - |
| 20.07.2026 | 16:35:11.694 | 63,980 G | - | - | - | - |
| 20.07.2026 | 16:24:36.668 | 64,210 G | - | - | - | - |
| 20.07.2026 | 15:47:46.198 | 64,540 G | - | - | - | - |
| 20.07.2026 | 15:18:18.695 | 64,180 G | - | - | - | - |
| 20.07.2026 | 14:42:36.147 | 63,270 G | - | - | - | - |
| 20.07.2026 | 14:22:50.291 | 63,550 G | - | - | - | - |
| 20.07.2026 | 14:04:41.652 | 63,760 G | - | - | - | - |
| 20.07.2026 | 13:22:14.780 | 63,510 G | - | - | - | - |
| 20.07.2026 | 13:05:06.719 | 63,380 G | - | - | - | - |
| 20.07.2026 | 12:27:15.418 | 63,380 G | - | - | - | - |
| 20.07.2026 | 12:05:23.304 | 63,080 G | - | - | - | - |
| 20.07.2026 | 11:23:02.950 | 63,150 G | - | - | - | - |
| 20.07.2026 | 11:01:09.402 | 63,180 G | - | - | - | - |
| 20.07.2026 | 10:01:30.465 | 63,590 G | - | - | - | - |
| 20.07.2026 | 09:45:33.885 | 63,290 G | - | - | - | - |
| 20.07.2026 | 09:32:20.642 | 63,770 G | - | - | - | - |
| 20.07.2026 | 09:03:38.516 | 64,150 G | - | - | - | - |
| 20.07.2026 | 08:32:39.847 | 64,450 G | - | - | - | - |
| 20.07.2026 | 08:01:11.093 | 64,190 G | - | - | - | - |