DAX/CapBonus/120/Put/VONT

WKN BD1AX2

ISIN DE000BD1AX23

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
21.07.2026	18:19:15.666	64,910 G	-	-	-	-
21.07.2026	17:21:09.831	65,400 G	-	-	-	-
21.07.2026	16:20:22.850	66,200 G	-	-	-	-
21.07.2026	15:17:43.003	66,550 G	-	-	-	-
21.07.2026	14:21:23.555	66,570 G	-	-	-	-
21.07.2026	13:17:23.683	66,500 G	-	-	-	-
21.07.2026	12:19:06.021	65,690 G	-	-	-	-
21.07.2026	11:17:37.230	65,920 G	-	-	-	-
21.07.2026	09:34:10.756	66,670 G	-	-	-	-
20.07.2026	21:17:45.967	68,210 G	-	-	-	-
20.07.2026	21:17:45.967	68,210 G	-	-	-	-
20.07.2026	20:52:10.005	67,730 G	-	-	-	-
20.07.2026	20:17:52.345	67,080 G	-	-	-	-
20.07.2026	19:52:04.536	67,200 G	-	-	-	-
20.07.2026	19:18:05.985	67,110 G	-	-	-	-
20.07.2026	18:52:06.560	66,840 G	-	-	-	-
20.07.2026	18:20:26.634	66,480 G	-	-	-	-
20.07.2026	18:01:24.063	66,620 G	-	-	-	-
20.07.2026	17:24:18.450	66,650 G	-	-	-	-
20.07.2026	17:12:55.165	66,590 G	-	-	-	-
20.07.2026	16:35:11.694	66,970 G	-	-	-	-
20.07.2026	16:24:39.039	67,180 G	-	-	-	-
20.07.2026	15:18:17.544	67,130 G	-	-	-	-
20.07.2026	14:42:36.202	66,170 G	-	-	-	-
20.07.2026	14:22:47.328	66,520 G	-	-	-	-
20.07.2026	14:04:41.652	66,640 G	-	-	-	-
20.07.2026	13:22:14.780	66,460 G	-	-	-	-
20.07.2026	13:05:05.573	66,310 G	-	-	-	-
20.07.2026	12:27:15.418	66,290 G	-	-	-	-
20.07.2026	12:05:23.304	66,010 G	-	-	-	-
20.07.2026	11:23:02.950	66,080 G	-	-	-	-
20.07.2026	11:01:09.402	66,080 G	-	-	-	-
20.07.2026	10:01:30.465	66,500 G	-	-	-	-
20.07.2026	09:45:33.885	66,220 G	-	-	-	-
20.07.2026	09:32:20.642	66,710 G	-	-	-	-
20.07.2026	09:03:38.516	67,100 G	-	-	-	-
20.07.2026	08:32:39.847	67,520 G	-	-	-	-
20.07.2026	08:01:11.093	67,220 G	-	-	-	-