NASDAQ 100/CapBonus/130/Put/VONT
WKN BD18AQ
ISIN DE000BD18AQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 17:20:11.357 | 71,710 G | - | - | - | - |
| 02.09.2026 | 17:20:11.357 | 71,710 G | - | - | - | - |
| 02.09.2026 | 16:23:23.976 | 71,530 G | - | - | - | - |
| 02.09.2026 | 15:58:57.307 | 73,640 G | - | - | - | - |
| 02.09.2026 | 15:14:10.548 | 73,570 G | - | - | - | - |
| 02.09.2026 | 14:24:26.078 | 72,710 G | - | - | - | - |
| 02.09.2026 | 13:46:13.354 | 74,130 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 64,970 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 64,970 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 66,940 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 66,940 G | - | - | - | - |
| 31.08.2026 | 16:11:15.395 | 66,850 G | - | - | - | - |
| 31.08.2026 | 15:11:15.785 | 66,770 G | - | - | - | - |
| 31.08.2026 | 14:14:23.735 | 65,760 G | - | - | - | - |
| 31.08.2026 | 12:12:11.691 | 65,730 G | - | - | - | - |
| 31.08.2026 | 08:53:59.359 | 64,610 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 59,220 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 59,220 G | - | - | - | - |
| 28.08.2026 | 16:11:43.026 | 62,690 G | - | - | - | - |
| 28.08.2026 | 15:11:28.322 | 60,640 G | - | - | - | - |
| 28.08.2026 | 14:15:16.974 | 61,210 G | - | - | - | - |
| 28.08.2026 | 12:12:05.350 | 61,570 G | - | - | - | - |
| 28.08.2026 | 08:49:21.521 | 61,300 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 60,940 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 60,940 G | - | - | - | - |
| 27.08.2026 | 16:11:18.457 | 61,830 G | - | - | - | - |
| 27.08.2026 | 15:11:15.626 | 62,100 G | - | - | - | - |
| 27.08.2026 | 14:14:34.932 | 61,660 G | - | - | - | - |
| 27.08.2026 | 12:12:48.866 | 61,490 G | - | - | - | - |
| 27.08.2026 | 08:54:53.183 | 63,220 G | - | - | - | - |
| 26.08.2026 | 17:14:56.128 | 66,710 G | - | - | - | - |
| 26.08.2026 | 17:14:56.128 | 66,710 G | - | - | - | - |
| 26.08.2026 | 16:11:01.111 | 66,280 G | - | - | - | - |
| 26.08.2026 | 15:11:15.519 | 68,580 G | - | - | - | - |
| 26.08.2026 | 14:14:23.043 | 67,190 G | - | - | - | - |
| 26.08.2026 | 12:11:44.818 | 67,360 G | - | - | - | - |
| 26.08.2026 | 08:49:32.977 | 66,500 G | - | - | - | - |
| 25.08.2026 | 17:17:51.965 | 66,410 G | - | - | - | - |
| 25.08.2026 | 17:17:51.965 | 66,410 G | - | - | - | - |
| 25.08.2026 | 16:11:17.599 | 65,620 G | - | - | - | - |
| 25.08.2026 | 15:11:09.892 | 64,990 G | - | - | - | - |
| 25.08.2026 | 14:14:22.759 | 64,320 G | - | - | - | - |
| 25.08.2026 | 12:12:20.616 | 63,900 G | - | - | - | - |
| 25.08.2026 | 08:53:58.429 | 66,570 G | - | - | - | - |
| 24.08.2026 | 17:17:05.935 | 69,390 G | - | - | - | - |
| 24.08.2026 | 17:17:05.935 | 69,390 G | - | - | - | - |
| 24.08.2026 | 16:11:46.689 | 70,510 G | - | - | - | - |
| 24.08.2026 | 15:11:15.819 | 65,950 G | - | - | - | - |
| 24.08.2026 | 14:11:12.384 | 65,810 G | - | - | - | - |
| 24.08.2026 | 12:12:03.476 | 65,570 G | - | - | - | - |
| 24.08.2026 | 08:53:53.570 | 66,590 G | - | - | - | - |
| 21.08.2026 | 17:23:17.715 | 63,280 G | - | - | - | - |
| 21.08.2026 | 17:23:17.715 | 63,280 G | - | - | - | - |
| 21.08.2026 | 16:13:14.497 | 63,770 G | - | - | - | - |
| 21.08.2026 | 15:13:21.472 | 60,660 G | - | - | - | - |
| 21.08.2026 | 14:23:14.639 | 60,540 G | - | - | - | - |
| 21.08.2026 | 12:14:39.842 | 60,410 G | - | - | - | - |
| 21.08.2026 | 10:09:32.047 | 61,530 G | - | - | - | - |
| 20.08.2026 | 17:15:55.756 | 62,470 G | - | - | - | - |
| 20.08.2026 | 17:15:55.756 | 62,470 G | - | - | - | - |
| 20.08.2026 | 16:11:45.290 | 62,040 G | - | - | - | - |
| 20.08.2026 | 15:11:22.974 | 62,700 G | - | - | - | - |
| 20.08.2026 | 14:14:10.702 | 63,590 G | - | - | - | - |
| 20.08.2026 | 12:13:59.014 | 59,280 G | - | - | - | - |
| 20.08.2026 | 08:54:35.313 | 57,490 G | - | - | - | - |
| 19.08.2026 | 17:11:08.255 | 58,100 G | - | - | - | - |
| 19.08.2026 | 17:11:08.255 | 58,100 G | - | - | - | - |
| 19.08.2026 | 15:13:24.475 | 56,190 G | - | - | - | - |
| 19.08.2026 | 14:22:59.591 | 59,080 G | - | - | - | - |
| 19.08.2026 | 12:14:34.494 | 59,450 G | - | - | - | - |
| 19.08.2026 | 10:07:44.972 | 58,070 G | - | - | - | - |
| 18.08.2026 | 16:12:04.024 | 58,350 G | - | - | - | - |
| 18.08.2026 | 15:11:05.390 | 56,740 G | - | - | - | - |
| 18.08.2026 | 14:14:20.764 | 56,100 G | - | - | - | - |
| 18.08.2026 | 12:12:18.418 | 56,280 G | - | - | - | - |
| 18.08.2026 | 08:54:07.823 | 53,980 G | - | - | - | - |
| 17.08.2026 | 17:15:44.065 | 47,970 G | - | - | - | - |
| 17.08.2026 | 17:15:44.065 | 47,970 G | - | - | - | - |
| 17.08.2026 | 16:11:48.422 | 48,990 G | - | - | - | - |
| 17.08.2026 | 15:11:15.036 | 48,790 G | - | - | - | - |
| 17.08.2026 | 14:14:21.547 | 47,960 G | - | - | - | - |
| 17.08.2026 | 12:12:59.695 | 47,750 G | - | - | - | - |
| 17.08.2026 | 08:53:44.613 | 47,280 G | - | - | - | - |
| 14.08.2026 | 17:15:56.918 | 50,560 G | - | - | - | - |
| 14.08.2026 | 17:15:56.918 | 50,560 G | - | - | - | - |
| 14.08.2026 | 16:11:19.922 | 48,710 G | - | - | - | - |
| 14.08.2026 | 15:11:19.648 | 48,420 G | - | - | - | - |
| 14.08.2026 | 14:14:29.994 | 48,750 G | - | - | - | - |
| 14.08.2026 | 12:12:13.418 | 48,690 G | - | - | - | - |
| 14.08.2026 | 08:47:46.593 | 49,970 G | - | - | - | - |
| 13.08.2026 | 17:19:11.490 | 49,490 G | - | - | - | - |
| 13.08.2026 | 17:19:11.490 | 49,490 G | - | - | - | - |
| 13.08.2026 | 16:11:39.996 | 49,420 G | - | - | - | - |
| 13.08.2026 | 15:11:22.877 | 54,000 G | - | - | - | - |
| 13.08.2026 | 14:14:24.775 | 55,100 G | - | - | - | - |
| 13.08.2026 | 12:12:30.215 | 54,570 G | - | - | - | - |
| 13.08.2026 | 08:53:53.531 | 54,670 G | - | - | - | - |
| 12.08.2026 | 17:21:43.164 | 54,320 G | - | - | - | - |
| 12.08.2026 | 17:21:43.164 | 54,320 G | - | - | - | - |
| 12.08.2026 | 16:13:11.153 | 53,640 G | - | - | - | - |