NASDAQ 100/CapBonus/130/Put/VONT
WKN BD18AP
ISIN DE000BD18AP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 17:20:11.357 | 64,320 G | - | - | - | - |
| 02.09.2026 | 17:20:11.357 | 64,320 G | - | - | - | - |
| 02.09.2026 | 16:23:23.976 | 64,330 G | - | - | - | - |
| 02.09.2026 | 15:58:57.307 | 66,630 G | - | - | - | - |
| 02.09.2026 | 15:14:10.548 | 66,370 G | - | - | - | - |
| 02.09.2026 | 14:24:26.078 | 65,470 G | - | - | - | - |
| 02.09.2026 | 13:46:13.354 | 66,940 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 58,040 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 58,040 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 60,020 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 60,020 G | - | - | - | - |
| 31.08.2026 | 16:11:15.395 | 60,110 G | - | - | - | - |
| 31.08.2026 | 15:11:15.785 | 60,110 G | - | - | - | - |
| 31.08.2026 | 14:14:23.735 | 59,170 G | - | - | - | - |
| 31.08.2026 | 12:12:11.691 | 59,130 G | - | - | - | - |
| 31.08.2026 | 08:53:59.359 | 58,070 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 53,140 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 53,140 G | - | - | - | - |
| 28.08.2026 | 16:11:43.026 | 56,540 G | - | - | - | - |
| 28.08.2026 | 15:11:28.322 | 54,670 G | - | - | - | - |
| 28.08.2026 | 14:15:16.974 | 55,210 G | - | - | - | - |
| 28.08.2026 | 12:12:05.350 | 55,570 G | - | - | - | - |
| 28.08.2026 | 08:49:21.521 | 55,280 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 55,000 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 55,000 G | - | - | - | - |
| 27.08.2026 | 16:11:18.464 | 55,960 G | - | - | - | - |
| 27.08.2026 | 15:11:15.626 | 56,220 G | - | - | - | - |
| 27.08.2026 | 14:14:34.932 | 55,800 G | - | - | - | - |
| 27.08.2026 | 12:12:48.866 | 55,640 G | - | - | - | - |
| 27.08.2026 | 08:54:53.183 | 57,320 G | - | - | - | - |
| 26.08.2026 | 17:14:56.903 | 60,600 G | - | - | - | - |
| 26.08.2026 | 17:14:56.903 | 60,600 G | - | - | - | - |
| 26.08.2026 | 16:11:02.853 | 60,320 G | - | - | - | - |
| 26.08.2026 | 15:11:15.427 | 62,480 G | - | - | - | - |
| 26.08.2026 | 14:14:24.268 | 61,060 G | - | - | - | - |
| 26.08.2026 | 12:11:44.818 | 61,270 G | - | - | - | - |
| 26.08.2026 | 08:49:32.977 | 60,390 G | - | - | - | - |
| 25.08.2026 | 17:17:51.965 | 60,420 G | - | - | - | - |
| 25.08.2026 | 17:17:51.965 | 60,420 G | - | - | - | - |
| 25.08.2026 | 16:11:17.599 | 59,700 G | - | - | - | - |
| 25.08.2026 | 15:11:09.892 | 58,990 G | - | - | - | - |
| 25.08.2026 | 14:14:22.759 | 58,340 G | - | - | - | - |
| 25.08.2026 | 12:12:20.616 | 57,940 G | - | - | - | - |
| 25.08.2026 | 08:53:58.429 | 60,530 G | - | - | - | - |
| 24.08.2026 | 17:17:05.935 | 63,240 G | - | - | - | - |
| 24.08.2026 | 17:17:05.935 | 63,240 G | - | - | - | - |
| 24.08.2026 | 16:11:46.689 | 64,290 G | - | - | - | - |
| 24.08.2026 | 15:11:15.819 | 60,160 G | - | - | - | - |
| 24.08.2026 | 14:11:12.384 | 60,030 G | - | - | - | - |
| 24.08.2026 | 12:12:03.476 | 59,860 G | - | - | - | - |
| 24.08.2026 | 08:53:53.570 | 60,790 G | - | - | - | - |
| 21.08.2026 | 17:23:17.715 | 57,560 G | - | - | - | - |
| 21.08.2026 | 17:23:17.715 | 57,560 G | - | - | - | - |
| 21.08.2026 | 16:13:14.497 | 58,190 G | - | - | - | - |
| 21.08.2026 | 15:13:21.472 | 55,400 G | - | - | - | - |
| 21.08.2026 | 14:23:14.639 | 55,280 G | - | - | - | - |
| 21.08.2026 | 12:14:39.842 | 55,150 G | - | - | - | - |
| 21.08.2026 | 10:09:32.047 | 56,220 G | - | - | - | - |
| 20.08.2026 | 17:15:55.756 | 56,990 G | - | - | - | - |
| 20.08.2026 | 17:15:55.756 | 56,990 G | - | - | - | - |
| 20.08.2026 | 16:11:45.290 | 56,630 G | - | - | - | - |
| 20.08.2026 | 15:11:22.974 | 57,330 G | - | - | - | - |
| 20.08.2026 | 14:14:10.702 | 58,190 G | - | - | - | - |
| 20.08.2026 | 12:13:59.014 | 54,020 G | - | - | - | - |
| 20.08.2026 | 08:54:35.313 | 52,320 G | - | - | - | - |
| 19.08.2026 | 17:22:05.112 | 52,900 G | - | - | - | - |
| 19.08.2026 | 17:22:05.112 | 52,900 G | - | - | - | - |
| 19.08.2026 | 16:13:18.594 | 56,240 G | - | - | - | - |
| 19.08.2026 | 15:13:24.475 | 51,310 G | - | - | - | - |
| 19.08.2026 | 14:22:59.591 | 53,960 G | - | - | - | - |
| 19.08.2026 | 12:14:34.494 | 54,320 G | - | - | - | - |
| 19.08.2026 | 10:07:44.972 | 53,010 G | - | - | - | - |
| 18.08.2026 | 16:12:02.008 | 53,400 G | - | - | - | - |
| 18.08.2026 | 16:12:02.008 | 53,400 G | - | - | - | - |
| 18.08.2026 | 15:11:05.390 | 51,960 G | - | - | - | - |
| 18.08.2026 | 14:14:20.764 | 51,360 G | - | - | - | - |
| 18.08.2026 | 12:12:18.418 | 51,540 G | - | - | - | - |
| 18.08.2026 | 08:54:07.996 | 49,370 G | - | - | - | - |
| 17.08.2026 | 17:15:44.065 | 43,930 G | - | - | - | - |
| 17.08.2026 | 17:15:44.065 | 43,930 G | - | - | - | - |
| 17.08.2026 | 16:11:48.422 | 44,860 G | - | - | - | - |
| 17.08.2026 | 15:11:15.036 | 44,660 G | - | - | - | - |
| 17.08.2026 | 14:14:21.547 | 43,920 G | - | - | - | - |
| 17.08.2026 | 12:12:59.695 | 43,740 G | - | - | - | - |
| 17.08.2026 | 08:53:44.613 | 43,330 G | - | - | - | - |
| 14.08.2026 | 17:15:56.956 | 46,420 G | - | - | - | - |
| 14.08.2026 | 17:15:56.956 | 46,420 G | - | - | - | - |
| 14.08.2026 | 16:11:19.922 | 44,750 G | - | - | - | - |
| 14.08.2026 | 15:11:19.648 | 44,470 G | - | - | - | - |
| 14.08.2026 | 14:14:29.994 | 44,780 G | - | - | - | - |
| 14.08.2026 | 12:12:13.418 | 44,720 G | - | - | - | - |
| 14.08.2026 | 08:47:46.593 | 45,890 G | - | - | - | - |
| 13.08.2026 | 17:19:11.490 | 45,390 G | - | - | - | - |
| 13.08.2026 | 17:19:11.490 | 45,390 G | - | - | - | - |
| 13.08.2026 | 16:11:39.996 | 45,320 G | - | - | - | - |
| 13.08.2026 | 15:11:22.877 | 49,470 G | - | - | - | - |
| 13.08.2026 | 14:14:24.775 | 50,470 G | - | - | - | - |
| 13.08.2026 | 12:12:30.215 | 49,980 G | - | - | - | - |
| 13.08.2026 | 08:53:53.531 | 50,080 G | - | - | - | - |
| 12.08.2026 | 17:21:43.164 | 49,760 G | - | - | - | - |