NASDAQ 100/CapBonus/130/Put/VONT
WKN BD18AN
ISIN DE000BD18AN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 17:20:11.357 | 79,020 G | - | - | - | - |
| 02.09.2026 | 17:20:11.357 | 79,020 G | - | - | - | - |
| 02.09.2026 | 16:23:23.976 | 78,850 G | - | - | - | - |
| 02.09.2026 | 15:58:57.307 | 80,820 G | - | - | - | - |
| 02.09.2026 | 15:14:10.548 | 80,910 G | - | - | - | - |
| 02.09.2026 | 14:24:26.078 | 80,060 G | - | - | - | - |
| 02.09.2026 | 13:46:13.840 | 81,400 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 72,720 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 72,720 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 74,480 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 74,480 G | - | - | - | - |
| 31.08.2026 | 16:11:15.395 | 74,080 G | - | - | - | - |
| 31.08.2026 | 15:11:15.785 | 73,900 G | - | - | - | - |
| 31.08.2026 | 14:14:23.735 | 72,930 G | - | - | - | - |
| 31.08.2026 | 12:12:11.691 | 72,900 G | - | - | - | - |
| 31.08.2026 | 08:53:59.359 | 71,820 G | - | - | - | - |
| 28.08.2026 | 17:45:11.761 | 67,890 BZ | 100 | 6.789,000 | 200,000 | 13.670,000 |
| 28.08.2026 | 17:45:11.761 | 67,890 BZ | 100 | 6.789,000 | 200,000 | 13.670,000 |
| 28.08.2026 | 17:16:59.401 | 66,150 G | - | - | 100,000 | 6.881,000 |
| 28.08.2026 | 16:11:43.026 | 69,590 G | - | - | 100,000 | 6.881,000 |
| 28.08.2026 | 15:11:28.322 | 67,590 G | - | - | 100,000 | 6.881,000 |
| 28.08.2026 | 14:15:16.974 | 68,110 G | - | - | 100,000 | 6.881,000 |
| 28.08.2026 | 12:12:05.350 | 68,550 G | - | - | 100,000 | 6.881,000 |
| 28.08.2026 | 09:41:52.815 | 68,810 BZ | 100 | 6.881,000 | 100,000 | 6.881,000 |
| 28.08.2026 | 08:49:21.521 | 68,230 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 67,700 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 17:18:49.042 | 67,700 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 16:11:18.464 | 68,670 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 15:11:15.626 | 68,780 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 14:14:34.932 | 68,340 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 12:12:48.866 | 68,120 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 08:54:53.183 | 69,950 G | - | - | 258,000 | 18.072,900 |
| 27.08.2026 | 08:41:26.037 | 70,050 BZ | 258 | 18.072,900 | 258,000 | 18.072,900 |
| 26.08.2026 | 17:14:56.903 | 73,370 G | - | - | - | - |
| 26.08.2026 | 17:14:56.903 | 73,370 G | - | - | - | - |
| 26.08.2026 | 16:11:02.853 | 72,860 G | - | - | - | - |
| 26.08.2026 | 15:11:15.427 | 75,190 G | - | - | - | - |
| 26.08.2026 | 14:14:24.268 | 73,810 G | - | - | - | - |
| 26.08.2026 | 12:11:44.818 | 73,960 G | - | - | - | - |
| 26.08.2026 | 08:49:33.551 | 73,110 G | - | - | - | - |
| 25.08.2026 | 17:17:51.965 | 72,970 G | - | - | - | - |
| 25.08.2026 | 17:17:51.965 | 72,970 G | - | - | - | - |
| 25.08.2026 | 16:11:17.599 | 72,090 G | - | - | - | - |
| 25.08.2026 | 15:11:09.892 | 71,620 G | - | - | - | - |
| 25.08.2026 | 14:14:22.759 | 70,940 G | - | - | - | - |
| 25.08.2026 | 12:12:18.977 | 70,590 G | - | - | - | - |
| 25.08.2026 | 08:53:58.429 | 73,170 G | - | - | - | - |
| 24.08.2026 | 17:17:04.785 | 75,890 G | - | - | - | - |
| 24.08.2026 | 17:17:04.785 | 75,890 G | - | - | - | - |
| 24.08.2026 | 16:11:46.689 | 76,910 G | - | - | - | - |
| 24.08.2026 | 15:11:15.819 | 72,180 G | - | - | - | - |
| 24.08.2026 | 14:11:12.384 | 72,090 G | - | - | - | - |
| 24.08.2026 | 12:12:03.476 | 71,880 G | - | - | - | - |
| 24.08.2026 | 08:53:53.570 | 72,870 G | - | - | - | - |
| 21.08.2026 | 17:23:17.715 | 69,710 G | - | - | - | - |
| 21.08.2026 | 17:23:17.715 | 69,710 G | - | - | - | - |
| 21.08.2026 | 16:13:14.497 | 70,040 G | - | - | - | - |
| 21.08.2026 | 15:13:21.472 | 66,780 G | - | - | - | - |
| 21.08.2026 | 14:23:14.639 | 66,710 G | - | - | - | - |
| 21.08.2026 | 12:14:39.842 | 66,530 G | - | - | - | - |
| 21.08.2026 | 10:09:32.047 | 67,650 G | - | - | - | - |
| 20.08.2026 | 17:15:55.756 | 68,740 G | - | - | - | - |
| 20.08.2026 | 17:15:55.756 | 68,740 G | - | - | - | - |
| 20.08.2026 | 16:11:45.290 | 68,210 G | - | - | - | - |
| 20.08.2026 | 15:11:22.974 | 68,780 G | - | - | - | - |
| 20.08.2026 | 14:14:10.702 | 69,560 G | - | - | - | - |
| 20.08.2026 | 12:13:59.014 | 65,380 G | - | - | - | - |
| 20.08.2026 | 08:54:35.313 | 63,550 G | - | - | - | - |
| 19.08.2026 | 17:11:08.255 | 64,180 G | - | - | - | - |
| 19.08.2026 | 17:11:08.255 | 64,180 G | - | - | - | - |
| 19.08.2026 | 15:13:24.475 | 62,160 G | - | - | - | - |
| 19.08.2026 | 14:22:59.591 | 65,090 G | - | - | - | - |
| 19.08.2026 | 12:14:34.494 | 65,430 G | - | - | - | - |
| 19.08.2026 | 10:07:44.972 | 64,050 G | - | - | - | - |
| 18.08.2026 | 17:15:43.214 | 65,040 G | - | - | - | - |
| 18.08.2026 | 17:15:43.214 | 65,040 G | - | - | - | - |
| 18.08.2026 | 16:12:02.008 | 64,180 G | - | - | - | - |
| 18.08.2026 | 15:11:05.390 | 62,350 G | - | - | - | - |
| 18.08.2026 | 14:14:20.764 | 61,680 G | - | - | - | - |
| 18.08.2026 | 12:12:18.418 | 61,890 G | - | - | - | - |
| 18.08.2026 | 08:54:07.996 | 59,510 G | - | - | - | - |
| 17.08.2026 | 17:15:44.065 | 53,150 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 17:15:44.065 | 53,150 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 16:11:48.422 | 54,280 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 15:11:15.036 | 54,060 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 14:14:21.547 | 53,160 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 12:12:59.695 | 52,880 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 08:53:44.613 | 52,390 G | - | - | 358,000 | 18.827,220 |
| 17.08.2026 | 08:51:11.059 | 52,590 BZ | 358 | 18.827,220 | 358,000 | 18.827,220 |
| 14.08.2026 | 17:15:56.956 | 55,670 G | - | - | - | - |
| 14.08.2026 | 17:15:56.956 | 55,670 G | - | - | - | - |
| 14.08.2026 | 16:11:19.922 | 53,680 G | - | - | - | - |
| 14.08.2026 | 15:11:19.648 | 53,320 G | - | - | - | - |
| 14.08.2026 | 14:14:29.994 | 53,670 G | - | - | - | - |
| 14.08.2026 | 12:12:13.418 | 53,610 G | - | - | - | - |
| 14.08.2026 | 08:47:46.593 | 54,940 G | - | - | - | - |
| 13.08.2026 | 17:28:54.958 | 54,830 G | - | - | - | - |
| 13.08.2026 | 17:28:54.958 | 54,830 G | - | - | - | - |
| 13.08.2026 | 15:11:22.877 | 59,550 G | - | - | - | - |
| 13.08.2026 | 14:14:24.775 | 60,660 G | - | - | - | - |