NASDAQ 100/CapBonus/180/Put/VONT
WKN BD18AM
ISIN DE000BD18AM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:52:54.158 | 111,840 G | - | - | - | - |
| 11.09.2026 | 17:19:59.580 | 102,770 G | - | - | - | - |
| 11.09.2026 | 17:19:59.580 | 102,770 G | - | - | - | - |
| 11.09.2026 | 15:10:54.064 | 101,990 G | - | - | - | - |
| 11.09.2026 | 14:12:48.966 | 104,390 G | - | - | - | - |
| 11.09.2026 | 12:11:24.306 | 104,270 G | - | - | - | - |
| 11.09.2026 | 08:51:26.311 | 105,550 G | - | - | - | - |
| 10.09.2026 | 17:24:19.672 | 106,020 G | - | - | - | - |
| 10.09.2026 | 17:24:19.672 | 106,020 G | - | - | - | - |
| 10.09.2026 | 16:22:35.466 | 106,610 G | - | - | - | - |
| 10.09.2026 | 15:13:16.648 | 108,830 G | - | - | - | - |
| 10.09.2026 | 14:22:43.061 | 105,900 G | - | - | - | - |
| 10.09.2026 | 12:14:40.989 | 102,720 G | - | - | - | - |
| 10.09.2026 | 10:10:37.310 | 101,780 G | - | - | - | - |
| 09.09.2026 | 17:22:12.946 | 102,390 G | - | - | - | - |
| 09.09.2026 | 17:22:12.946 | 102,390 G | - | - | - | - |
| 09.09.2026 | 16:14:35.595 | 99,670 G | - | - | - | - |
| 09.09.2026 | 15:13:15.458 | 102,790 G | - | - | - | - |
| 09.09.2026 | 14:21:54.852 | 103,460 G | - | - | - | - |
| 09.09.2026 | 12:14:14.096 | 102,960 G | - | - | - | - |
| 08.09.2026 | 17:14:12.824 | 99,160 G | - | - | - | - |
| 08.09.2026 | 17:14:12.824 | 99,160 G | - | - | - | - |
| 08.09.2026 | 14:12:58.564 | 100,350 G | - | - | - | - |
| 08.09.2026 | 10:11:26.032 | 101,720 G | - | - | - | - |
| 07.09.2026 | 17:21:32.654 | 99,550 G | - | - | - | - |
| 07.09.2026 | 17:21:32.654 | 99,550 G | - | - | - | - |
| 07.09.2026 | 16:13:50.529 | 99,150 G | - | - | - | - |
| 07.09.2026 | 15:13:08.285 | 99,280 G | - | - | - | - |
| 07.09.2026 | 14:21:06.997 | 100,350 G | - | - | - | - |
| 07.09.2026 | 12:20:47.420 | 99,040 G | - | - | - | - |
| 07.09.2026 | 09:59:27.278 | 98,390 G | - | - | - | - |
| 04.09.2026 | 17:18:00.693 | 100,960 G | - | - | - | - |
| 04.09.2026 | 17:18:00.693 | 100,960 G | - | - | - | - |
| 04.09.2026 | 16:15:49.503 | 98,640 G | - | - | - | - |
| 04.09.2026 | 15:13:20.459 | 100,580 G | - | - | - | - |
| 04.09.2026 | 14:22:59.135 | 98,480 G | - | - | - | - |
| 04.09.2026 | 12:23:50.349 | 98,380 G | - | - | - | - |
| 04.09.2026 | 09:59:37.576 | 98,650 G | - | - | - | - |
| 03.09.2026 | 17:18:26.053 | 101,630 G | - | - | - | - |
| 03.09.2026 | 17:18:26.053 | 101,630 G | - | - | - | - |
| 03.09.2026 | 16:11:46.379 | 105,370 G | - | - | - | - |
| 03.09.2026 | 15:11:08.948 | 106,460 G | - | - | - | - |
| 03.09.2026 | 14:14:15.204 | 107,890 G | - | - | - | - |
| 03.09.2026 | 12:12:12.992 | 107,880 G | - | - | - | - |
| 03.09.2026 | 08:58:40.870 | 107,250 G | - | - | - | - |
| 02.09.2026 | 16:13:04.976 | 107,830 G | - | - | - | - |
| 02.09.2026 | 16:13:04.976 | 107,830 G | - | - | - | - |
| 02.09.2026 | 15:12:10.375 | 108,870 G | - | - | - | - |
| 02.09.2026 | 14:19:02.481 | 108,080 G | - | - | - | - |
| 02.09.2026 | 12:26:01.663 | 110,230 G | - | - | - | - |
| 02.09.2026 | 11:24:38.980 | 110,530 G | - | - | - | - |
| 01.09.2026 | 17:16:04.020 | 106,730 G | - | - | - | - |
| 01.09.2026 | 17:16:04.020 | 106,730 G | - | - | - | - |
| 01.09.2026 | 16:11:13.358 | 106,990 G | - | - | - | - |
| 01.09.2026 | 15:11:07.040 | 107,970 G | - | - | - | - |
| 01.09.2026 | 14:14:49.427 | 106,860 G | - | - | - | - |
| 01.09.2026 | 12:12:21.853 | 105,840 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 100,200 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 102,210 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 102,210 G | - | - | - | - |
| 31.08.2026 | 16:11:15.395 | 102,350 G | - | - | - | - |
| 31.08.2026 | 15:11:15.785 | 102,250 G | - | - | - | - |
| 31.08.2026 | 14:14:23.735 | 101,340 G | - | - | - | - |
| 31.08.2026 | 12:12:11.691 | 101,230 G | - | - | - | - |
| 31.08.2026 | 08:53:59.359 | 100,230 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 95,030 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 95,030 G | - | - | - | - |
| 28.08.2026 | 16:11:43.026 | 98,380 G | - | - | - | - |
| 28.08.2026 | 15:11:28.322 | 96,430 G | - | - | - | - |
| 28.08.2026 | 14:15:16.974 | 97,000 G | - | - | - | - |
| 28.08.2026 | 12:12:05.350 | 97,360 G | - | - | - | - |
| 28.08.2026 | 08:49:21.521 | 97,080 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 96,810 G | - | - | - | - |
| 27.08.2026 | 17:18:49.042 | 96,810 G | - | - | - | - |
| 27.08.2026 | 16:11:18.502 | 97,650 G | - | - | - | - |
| 27.08.2026 | 15:11:15.626 | 98,030 G | - | - | - | - |
| 27.08.2026 | 14:14:34.932 | 97,620 G | - | - | - | - |
| 27.08.2026 | 12:12:48.866 | 97,440 G | - | - | - | - |
| 27.08.2026 | 08:54:53.183 | 99,100 G | - | - | - | - |
| 26.08.2026 | 17:14:56.903 | 102,410 G | - | - | - | - |
| 26.08.2026 | 17:14:56.903 | 102,410 G | - | - | - | - |
| 26.08.2026 | 16:11:02.853 | 102,150 G | - | - | - | - |
| 26.08.2026 | 15:11:15.427 | 104,290 G | - | - | - | - |
| 26.08.2026 | 14:14:24.268 | 102,820 G | - | - | - | - |
| 26.08.2026 | 12:11:44.818 | 102,980 G | - | - | - | - |
| 26.08.2026 | 08:49:33.551 | 102,140 G | - | - | - | - |
| 25.08.2026 | 17:17:51.904 | 102,160 G | - | - | - | - |
| 25.08.2026 | 17:17:51.904 | 102,160 G | - | - | - | - |
| 25.08.2026 | 16:11:17.599 | 101,430 G | - | - | - | - |
| 25.08.2026 | 15:11:09.892 | 100,740 G | - | - | - | - |
| 25.08.2026 | 14:14:22.759 | 100,090 G | - | - | - | - |
| 25.08.2026 | 12:12:18.977 | 99,700 G | - | - | - | - |
| 25.08.2026 | 08:53:58.429 | 102,360 G | - | - | - | - |
| 24.08.2026 | 17:17:04.785 | 105,030 G | - | - | - | - |
| 24.08.2026 | 17:17:04.785 | 105,030 G | - | - | - | - |
| 24.08.2026 | 16:11:46.689 | 106,340 G | - | - | - | - |
| 24.08.2026 | 15:11:15.819 | 101,770 G | - | - | - | - |
| 24.08.2026 | 14:11:12.384 | 101,700 G | - | - | - | - |
| 24.08.2026 | 12:12:03.476 | 101,480 G | - | - | - | - |
| 24.08.2026 | 08:53:53.576 | 102,370 G | - | - | - | - |