NASDAQ 100/CapBonus/180/Put/VONT
WKN BD18AL
ISIN DE000BD18AL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.969 | 130,960 G | - | - | - | - |
| 15.10.2026 | 14:13:21.268 | 130,490 G | - | - | - | - |
| 15.10.2026 | 12:11:09.123 | 129,590 G | - | - | - | - |
| 15.10.2026 | 08:51:54.795 | 130,990 G | - | - | - | - |
| 14.10.2026 | 17:23:13.736 | 117,480 G | - | - | - | - |
| 14.10.2026 | 17:23:13.736 | 117,480 G | - | - | - | - |
| 14.10.2026 | 16:13:02.204 | 116,150 G | - | - | - | - |
| 14.10.2026 | 15:13:01.442 | 112,780 G | - | - | - | - |
| 14.10.2026 | 14:21:20.805 | 106,840 G | - | - | - | - |
| 14.10.2026 | 12:13:28.443 | 107,110 G | - | - | - | - |
| 14.10.2026 | 10:03:25.563 | 106,470 G | - | - | - | - |
| 13.10.2026 | 17:20:31.103 | 109,110 G | - | - | - | - |
| 13.10.2026 | 17:20:31.103 | 109,110 G | - | - | - | - |
| 13.10.2026 | 16:12:12.042 | 106,450 G | - | - | - | - |
| 13.10.2026 | 15:12:10.020 | 109,560 G | - | - | - | - |
| 13.10.2026 | 14:19:10.560 | 109,160 G | - | - | - | - |
| 13.10.2026 | 12:12:35.441 | 107,230 G | - | - | - | - |
| 13.10.2026 | 10:12:49.894 | 107,720 G | - | - | - | - |
| 13.10.2026 | 09:58:03.546 | 108,160 G | - | - | - | - |
| 12.10.2026 | 15:10:35.534 | 98,040 G | - | - | - | - |
| 12.10.2026 | 15:10:35.534 | 98,040 G | - | - | - | - |
| 12.10.2026 | 14:12:07.561 | 98,110 G | - | - | - | - |
| 12.10.2026 | 12:04:54.861 | 97,630 G | - | - | - | - |
| 12.10.2026 | 10:12:41.780 | 95,430 G | - | - | - | - |
| 09.10.2026 | 17:14:04.640 | 98,100 G | - | - | - | - |
| 09.10.2026 | 17:14:04.640 | 98,100 G | - | - | - | - |
| 09.10.2026 | 16:13:00.623 | 98,420 G | - | - | - | - |
| 09.10.2026 | 15:11:12.524 | 94,420 G | - | - | - | - |
| 09.10.2026 | 14:14:25.381 | 94,240 G | - | - | - | - |
| 09.10.2026 | 12:14:16.195 | 93,640 G | - | - | - | - |
| 09.10.2026 | 09:20:57.023 | 93,610 G | - | - | - | - |
| 08.10.2026 | 17:26:12.042 | 93,850 G | - | - | - | - |
| 08.10.2026 | 17:26:12.042 | 93,850 G | - | - | - | - |
| 08.10.2026 | 15:10:59.887 | 93,360 G | - | - | - | - |
| 08.10.2026 | 14:13:43.731 | 93,890 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 93,370 G | - | - | - | - |
| 08.10.2026 | 08:54:40.011 | 92,520 G | - | - | - | - |
| 07.10.2026 | 17:14:37.683 | 91,940 G | - | - | - | - |
| 07.10.2026 | 17:14:37.683 | 91,940 G | - | - | - | - |
| 07.10.2026 | 16:11:07.809 | 94,230 G | - | - | - | - |
| 07.10.2026 | 15:11:01.474 | 92,590 G | - | - | - | - |
| 07.10.2026 | 14:13:33.401 | 92,460 G | - | - | - | - |
| 07.10.2026 | 12:11:40.488 | 90,500 G | - | - | - | - |
| 07.10.2026 | 08:54:22.412 | 88,130 G | - | - | - | - |
| 06.10.2026 | 17:14:29.398 | 84,240 G | - | - | - | - |
| 06.10.2026 | 17:14:29.398 | 84,240 G | - | - | - | - |
| 06.10.2026 | 16:11:07.863 | 85,010 G | - | - | - | - |
| 06.10.2026 | 15:10:58.706 | 86,800 G | - | - | - | - |
| 06.10.2026 | 14:13:15.873 | 86,490 G | - | - | - | - |
| 06.10.2026 | 12:11:16.364 | 88,770 G | - | - | - | - |
| 06.10.2026 | 08:54:12.562 | 89,660 G | - | - | - | - |
| 05.10.2026 | 17:16:48.006 | 93,610 G | - | - | - | - |
| 05.10.2026 | 17:16:48.006 | 93,610 G | - | - | - | - |
| 05.10.2026 | 16:11:50.009 | 94,410 G | - | - | - | - |
| 05.10.2026 | 15:10:57.502 | 98,240 G | - | - | - | - |
| 05.10.2026 | 14:13:36.730 | 97,910 G | - | - | - | - |
| 05.10.2026 | 12:13:58.066 | 98,880 G | - | - | - | - |
| 05.10.2026 | 08:54:27.718 | 97,990 G | - | - | - | - |
| 02.10.2026 | 16:27:44.152 | 91,080 G | - | - | - | - |
| 02.10.2026 | 16:27:44.152 | 91,080 G | - | - | - | - |
| 02.10.2026 | 15:12:39.897 | 94,310 G | - | - | - | - |
| 02.10.2026 | 14:20:22.658 | 99,270 G | - | - | - | - |
| 02.10.2026 | 12:13:31.749 | 98,670 G | - | - | - | - |
| 01.10.2026 | 17:22:46.889 | 105,770 G | - | - | - | - |
| 01.10.2026 | 17:22:46.889 | 105,770 G | - | - | - | - |
| 01.10.2026 | 16:12:58.791 | 105,240 G | - | - | - | - |
| 01.10.2026 | 15:12:53.011 | 101,750 G | - | - | - | - |
| 01.10.2026 | 14:20:58.527 | 101,560 G | - | - | - | - |
| 01.10.2026 | 12:15:26.826 | 101,990 G | - | - | - | - |
| 01.10.2026 | 08:52:05.904 | 97,010 G | - | - | - | - |
| 30.09.2026 | 17:14:36.647 | 102,000 G | - | - | - | - |
| 30.09.2026 | 17:14:36.647 | 102,000 G | - | - | - | - |
| 30.09.2026 | 16:11:41.003 | 101,880 G | - | - | - | - |
| 30.09.2026 | 15:10:55.438 | 103,810 G | - | - | - | - |
| 30.09.2026 | 14:13:42.218 | 107,710 G | - | - | - | - |
| 30.09.2026 | 12:11:55.741 | 107,160 G | - | - | - | - |
| 30.09.2026 | 08:53:04.402 | 107,300 G | - | - | - | - |
| 29.09.2026 | 17:14:00.324 | 107,270 G | - | - | - | - |
| 29.09.2026 | 17:14:00.324 | 107,270 G | - | - | - | - |
| 29.09.2026 | 16:11:17.023 | 107,050 G | - | - | - | - |
| 29.09.2026 | 15:10:54.518 | 106,420 G | - | - | - | - |
| 29.09.2026 | 14:13:12.053 | 105,560 G | - | - | - | - |
| 29.09.2026 | 12:10:52.785 | 107,500 G | - | - | - | - |
| 29.09.2026 | 08:53:05.995 | 108,540 G | - | - | - | - |
| 28.09.2026 | 17:21:11.414 | 110,570 G | - | - | - | - |
| 28.09.2026 | 17:21:11.414 | 110,570 G | - | - | - | - |
| 28.09.2026 | 16:12:12.492 | 109,180 G | - | - | - | - |
| 28.09.2026 | 15:10:57.983 | 104,610 G | - | - | - | - |
| 28.09.2026 | 14:13:45.441 | 104,990 G | - | - | - | - |
| 28.09.2026 | 12:10:56.420 | 107,410 G | - | - | - | - |
| 28.09.2026 | 08:50:12.266 | 106,190 G | - | - | - | - |
| 25.09.2026 | 17:14:14.284 | 100,640 G | - | - | - | - |
| 25.09.2026 | 16:11:23.072 | 101,090 G | - | - | - | - |
| 25.09.2026 | 15:10:59.412 | 99,540 G | - | - | - | - |
| 25.09.2026 | 14:13:28.696 | 98,360 G | - | - | - | - |
| 25.09.2026 | 12:10:54.622 | 99,140 G | - | - | - | - |
| 25.09.2026 | 08:51:24.557 | 100,140 G | - | - | - | - |
| 24.09.2026 | 17:19:45.492 | 107,330 G | - | - | - | - |
| 24.09.2026 | 17:19:45.492 | 107,330 G | - | - | - | - |
| 24.09.2026 | 16:13:39.237 | 106,070 G | - | - | - | - |