NASDAQ 100/CapBonus/180/Put/VONT
WKN BD18AH
ISIN DE000BD18AH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:52:54.158 | 119,500 G | - | - | - | - |
| 11.09.2026 | 17:19:59.580 | 110,040 G | - | - | - | - |
| 11.09.2026 | 17:19:59.580 | 110,040 G | - | - | - | - |
| 11.09.2026 | 15:10:54.064 | 108,720 G | - | - | - | - |
| 11.09.2026 | 14:12:48.966 | 111,160 G | - | - | - | - |
| 11.09.2026 | 12:11:24.306 | 111,090 G | - | - | - | - |
| 11.09.2026 | 08:51:26.311 | 112,460 G | - | - | - | - |
| 10.09.2026 | 17:24:18.348 | 112,900 G | - | - | - | - |
| 10.09.2026 | 17:24:18.348 | 112,900 G | - | - | - | - |
| 10.09.2026 | 16:22:28.484 | 113,500 G | - | - | - | - |
| 10.09.2026 | 15:13:15.819 | 115,810 G | - | - | - | - |
| 10.09.2026 | 12:14:40.989 | 109,650 G | - | - | - | - |
| 10.09.2026 | 10:10:37.310 | 108,700 G | - | - | - | - |
| 09.09.2026 | 17:22:12.946 | 109,180 G | - | - | - | - |
| 09.09.2026 | 17:22:12.946 | 109,180 G | - | - | - | - |
| 09.09.2026 | 16:14:35.595 | 106,430 G | - | - | - | - |
| 09.09.2026 | 15:13:15.458 | 109,840 G | - | - | - | - |
| 09.09.2026 | 14:21:54.852 | 110,510 G | - | - | - | - |
| 09.09.2026 | 12:14:14.096 | 110,010 G | - | - | - | - |
| 08.09.2026 | 17:14:12.824 | 105,960 G | - | - | - | - |
| 08.09.2026 | 17:14:12.824 | 105,960 G | - | - | - | - |
| 08.09.2026 | 14:12:58.564 | 107,310 G | - | - | - | - |
| 08.09.2026 | 10:11:26.032 | 108,650 G | - | - | - | - |
| 07.09.2026 | 17:21:27.372 | 106,500 G | - | - | - | - |
| 07.09.2026 | 17:21:27.372 | 106,500 G | - | - | - | - |
| 07.09.2026 | 16:13:50.529 | 106,080 G | - | - | - | - |
| 07.09.2026 | 15:13:08.285 | 106,230 G | - | - | - | - |
| 07.09.2026 | 14:21:06.997 | 107,340 G | - | - | - | - |
| 07.09.2026 | 12:20:47.420 | 105,930 G | - | - | - | - |
| 07.09.2026 | 09:59:27.278 | 105,280 G | - | - | - | - |
| 04.09.2026 | 17:17:53.875 | 108,220 G | - | - | - | - |
| 04.09.2026 | 17:17:53.875 | 108,220 G | - | - | - | - |
| 04.09.2026 | 16:15:44.749 | 105,590 G | - | - | - | - |
| 04.09.2026 | 15:13:17.744 | 107,630 G | - | - | - | - |
| 04.09.2026 | 14:22:55.394 | 105,460 G | - | - | - | - |
| 04.09.2026 | 12:23:48.987 | 105,310 G | - | - | - | - |
| 04.09.2026 | 09:59:37.404 | 105,580 G | - | - | - | - |
| 03.09.2026 | 17:18:26.053 | 108,790 G | - | - | - | - |
| 03.09.2026 | 17:18:26.053 | 108,790 G | - | - | - | - |
| 03.09.2026 | 16:11:46.379 | 112,550 G | - | - | - | - |
| 03.09.2026 | 15:11:08.948 | 113,720 G | - | - | - | - |
| 03.09.2026 | 14:14:15.212 | 115,160 G | - | - | - | - |
| 03.09.2026 | 12:12:12.992 | 115,120 G | - | - | - | - |
| 03.09.2026 | 08:58:40.870 | 114,480 G | - | - | - | - |
| 02.09.2026 | 17:18:06.649 | 114,170 G | - | - | - | - |
| 02.09.2026 | 17:18:06.649 | 114,170 G | - | - | - | - |
| 02.09.2026 | 16:13:02.855 | 114,930 G | - | - | - | - |
| 02.09.2026 | 15:12:10.278 | 116,040 G | - | - | - | - |
| 02.09.2026 | 14:19:05.395 | 115,390 G | - | - | - | - |
| 02.09.2026 | 12:26:03.037 | 117,430 G | - | - | - | - |
| 02.09.2026 | 11:24:38.980 | 117,680 G | - | - | - | - |
| 01.09.2026 | 17:16:01.241 | 113,990 G | - | - | - | - |
| 01.09.2026 | 17:16:01.241 | 113,990 G | - | - | - | - |
| 01.09.2026 | 16:11:13.315 | 114,210 G | - | - | - | - |
| 01.09.2026 | 15:11:07.305 | 115,120 G | - | - | - | - |
| 01.09.2026 | 14:14:48.422 | 114,060 G | - | - | - | - |
| 01.09.2026 | 12:12:21.853 | 113,000 G | - | - | - | - |
| 01.09.2026 | 08:56:09.502 | 107,140 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 109,080 G | - | - | - | - |
| 31.08.2026 | 17:18:13.865 | 109,080 G | - | - | - | - |
| 31.08.2026 | 16:11:15.395 | 108,980 G | - | - | - | - |
| 31.08.2026 | 15:11:15.785 | 108,900 G | - | - | - | - |
| 31.08.2026 | 14:14:23.735 | 107,950 G | - | - | - | - |
| 31.08.2026 | 12:12:11.691 | 107,830 G | - | - | - | - |
| 31.08.2026 | 08:53:59.359 | 106,760 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 101,070 G | - | - | - | - |
| 28.08.2026 | 17:16:59.401 | 101,070 G | - | - | - | - |
| 28.08.2026 | 16:11:43.026 | 104,440 G | - | - | - | - |
| 28.08.2026 | 15:11:28.335 | 102,430 G | - | - | - | - |
| 28.08.2026 | 14:15:16.974 | 103,000 G | - | - | - | - |
| 28.08.2026 | 12:12:05.350 | 103,390 G | - | - | - | - |
| 28.08.2026 | 08:49:21.521 | 103,090 G | - | - | - | - |
| 27.08.2026 | 17:18:50.274 | 102,740 G | - | - | - | - |
| 27.08.2026 | 17:18:50.274 | 102,740 G | - | - | - | - |
| 27.08.2026 | 16:11:18.502 | 103,660 G | - | - | - | - |
| 27.08.2026 | 15:11:15.626 | 103,880 G | - | - | - | - |
| 27.08.2026 | 14:14:34.932 | 103,440 G | - | - | - | - |
| 27.08.2026 | 12:12:48.866 | 103,280 G | - | - | - | - |
| 27.08.2026 | 08:54:53.183 | 105,060 G | - | - | - | - |
| 26.08.2026 | 17:15:05.279 | 108,580 G | - | - | - | - |
| 26.08.2026 | 17:15:05.279 | 108,580 G | - | - | - | - |
| 26.08.2026 | 16:11:02.985 | 108,120 G | - | - | - | - |
| 26.08.2026 | 15:11:14.333 | 110,420 G | - | - | - | - |
| 26.08.2026 | 14:14:14.190 | 108,920 G | - | - | - | - |
| 26.08.2026 | 12:11:42.658 | 109,120 G | - | - | - | - |
| 26.08.2026 | 08:49:33.551 | 108,260 G | - | - | - | - |
| 25.08.2026 | 17:17:51.904 | 108,180 G | - | - | - | - |
| 25.08.2026 | 17:17:51.904 | 108,180 G | - | - | - | - |
| 25.08.2026 | 16:11:17.599 | 107,370 G | - | - | - | - |
| 25.08.2026 | 15:11:09.847 | 106,720 G | - | - | - | - |
| 25.08.2026 | 14:14:22.759 | 106,070 G | - | - | - | - |
| 25.08.2026 | 12:12:18.977 | 105,660 G | - | - | - | - |
| 25.08.2026 | 08:53:58.429 | 108,410 G | - | - | - | - |
| 24.08.2026 | 17:17:04.785 | 111,150 G | - | - | - | - |
| 24.08.2026 | 17:17:04.785 | 111,150 G | - | - | - | - |
| 24.08.2026 | 16:11:46.781 | 112,320 G | - | - | - | - |
| 24.08.2026 | 15:11:15.819 | 107,580 G | - | - | - | - |
| 24.08.2026 | 14:11:12.384 | 107,440 G | - | - | - | - |
| 24.08.2026 | 12:12:03.476 | 107,320 G | - | - | - | - |
| 24.08.2026 | 08:53:53.711 | 108,180 G | - | - | - | - |