NASDAQ 100/CapBonus/130/Put/VONT
WKN BD179X
ISIN DE000BD179X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.893 | 57,770 G | - | - | - | - |
| 15.10.2026 | 14:13:23.286 | 57,620 G | - | - | - | - |
| 15.10.2026 | 12:11:09.233 | 57,210 G | - | - | - | - |
| 15.10.2026 | 08:51:53.192 | 57,910 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 51,980 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 51,980 G | - | - | - | - |
| 14.10.2026 | 16:12:59.241 | 51,370 G | - | - | - | - |
| 14.10.2026 | 15:12:58.417 | 50,470 G | - | - | - | - |
| 14.10.2026 | 14:21:15.718 | 48,110 G | - | - | - | - |
| 14.10.2026 | 12:13:26.331 | 48,190 G | - | - | - | - |
| 14.10.2026 | 10:03:25.104 | 47,960 G | - | - | - | - |
| 13.10.2026 | 17:15:31.875 | 48,720 G | - | - | - | - |
| 13.10.2026 | 17:15:31.875 | 48,720 G | - | - | - | - |
| 13.10.2026 | 16:10:58.720 | 47,980 G | - | - | - | - |
| 13.10.2026 | 15:10:53.831 | 49,410 G | - | - | - | - |
| 13.10.2026 | 14:13:19.146 | 49,270 G | - | - | - | - |
| 13.10.2026 | 12:11:21.740 | 48,550 G | - | - | - | - |
| 13.10.2026 | 08:54:38.336 | 49,260 G | - | - | - | - |
| 12.10.2026 | 17:13:10.470 | 47,090 G | - | - | - | - |
| 12.10.2026 | 17:13:10.470 | 47,090 G | - | - | - | - |
| 12.10.2026 | 16:11:14.671 | 47,190 G | - | - | - | - |
| 12.10.2026 | 15:10:35.534 | 45,560 G | - | - | - | - |
| 12.10.2026 | 14:12:07.561 | 45,590 G | - | - | - | - |
| 12.10.2026 | 12:04:54.764 | 45,440 G | - | - | - | - |
| 12.10.2026 | 10:12:40.856 | 44,560 G | - | - | - | - |
| 09.10.2026 | 17:14:02.571 | 45,760 G | - | - | - | - |
| 09.10.2026 | 17:14:02.571 | 45,760 G | - | - | - | - |
| 09.10.2026 | 16:12:59.666 | 45,970 G | - | - | - | - |
| 09.10.2026 | 15:11:12.748 | 44,500 G | - | - | - | - |
| 09.10.2026 | 14:14:23.402 | 44,400 G | - | - | - | - |
| 09.10.2026 | 12:14:14.257 | 44,190 G | - | - | - | - |
| 09.10.2026 | 09:20:54.225 | 44,210 G | - | - | - | - |
| 08.10.2026 | 17:26:12.042 | 44,400 G | - | - | - | - |
| 08.10.2026 | 17:26:12.042 | 44,400 G | - | - | - | - |
| 08.10.2026 | 16:14:10.986 | 44,110 G | - | - | - | - |
| 08.10.2026 | 15:10:59.887 | 44,590 G | - | - | - | - |
| 08.10.2026 | 14:13:44.838 | 44,830 G | - | - | - | - |
| 08.10.2026 | 12:11:48.692 | 44,610 G | - | - | - | - |
| 08.10.2026 | 08:54:38.002 | 44,320 G | - | - | - | - |
| 07.10.2026 | 17:14:38.689 | 43,850 G | - | - | - | - |
| 07.10.2026 | 17:14:38.689 | 43,850 G | - | - | - | - |
| 07.10.2026 | 16:11:07.847 | 44,650 G | - | - | - | - |
| 07.10.2026 | 15:11:01.448 | 44,360 G | - | - | - | - |
| 07.10.2026 | 14:13:34.436 | 44,310 G | - | - | - | - |
| 07.10.2026 | 12:11:40.488 | 43,520 G | - | - | - | - |
| 07.10.2026 | 08:54:21.008 | 42,530 G | - | - | - | - |
| 06.10.2026 | 17:14:29.367 | 41,330 G | - | - | - | - |
| 06.10.2026 | 17:14:29.367 | 41,330 G | - | - | - | - |
| 06.10.2026 | 16:11:07.891 | 41,600 G | - | - | - | - |
| 06.10.2026 | 15:10:58.681 | 42,110 G | - | - | - | - |
| 06.10.2026 | 14:13:15.917 | 41,970 G | - | - | - | - |
| 06.10.2026 | 12:11:16.334 | 42,890 G | - | - | - | - |
| 06.10.2026 | 08:54:12.634 | 43,290 G | - | - | - | - |
| 05.10.2026 | 17:16:52.582 | 44,700 G | - | - | - | - |
| 05.10.2026 | 17:16:52.582 | 44,700 G | - | - | - | - |
| 05.10.2026 | 16:11:52.232 | 45,150 G | - | - | - | - |
| 05.10.2026 | 15:10:58.650 | 46,510 G | - | - | - | - |
| 05.10.2026 | 14:13:38.730 | 46,400 G | - | - | - | - |
| 05.10.2026 | 12:13:58.997 | 46,800 G | - | - | - | - |
| 05.10.2026 | 08:54:28.063 | 46,470 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 44,000 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 44,000 G | - | - | - | - |
| 02.10.2026 | 15:12:38.571 | 45,150 G | - | - | - | - |
| 02.10.2026 | 14:20:21.693 | 47,070 G | - | - | - | - |
| 02.10.2026 | 12:13:31.806 | 46,840 G | - | - | - | - |
| 01.10.2026 | 17:15:33.488 | 49,730 G | - | - | - | - |
| 01.10.2026 | 16:11:26.642 | 48,990 G | - | - | - | - |
| 01.10.2026 | 15:10:58.293 | 47,690 G | - | - | - | - |
| 01.10.2026 | 14:13:17.983 | 47,460 G | - | - | - | - |
| 01.10.2026 | 12:10:56.397 | 47,910 G | - | - | - | - |
| 01.10.2026 | 08:52:01.785 | 45,640 G | - | - | - | - |
| 30.09.2026 | 17:14:35.152 | 47,580 G | - | - | - | - |
| 30.09.2026 | 17:14:35.152 | 47,580 G | - | - | - | - |
| 30.09.2026 | 16:11:40.972 | 47,420 G | - | - | - | - |
| 30.09.2026 | 15:10:56.411 | 48,160 G | - | - | - | - |
| 30.09.2026 | 14:13:41.627 | 49,690 G | - | - | - | - |
| 30.09.2026 | 12:11:55.701 | 49,430 G | - | - | - | - |
| 30.09.2026 | 08:53:04.992 | 49,450 G | - | - | - | - |
| 29.09.2026 | 17:14:03.540 | 49,330 G | - | - | - | - |
| 29.09.2026 | 17:14:03.540 | 49,330 G | - | - | - | - |
| 29.09.2026 | 16:11:18.056 | 49,260 G | - | - | - | - |
| 29.09.2026 | 15:10:55.424 | 48,910 G | - | - | - | - |
| 29.09.2026 | 14:13:08.993 | 48,600 G | - | - | - | - |
| 29.09.2026 | 12:10:51.781 | 49,350 G | - | - | - | - |
| 29.09.2026 | 08:53:04.059 | 49,780 G | - | - | - | - |
| 28.09.2026 | 17:21:16.731 | 50,520 G | - | - | - | - |
| 28.09.2026 | 17:21:16.731 | 50,520 G | - | - | - | - |
| 28.09.2026 | 16:12:15.474 | 50,070 G | - | - | - | - |
| 28.09.2026 | 15:10:58.924 | 48,590 G | - | - | - | - |
| 28.09.2026 | 14:13:41.454 | 48,690 G | - | - | - | - |
| 28.09.2026 | 12:10:55.244 | 49,750 G | - | - | - | - |
| 28.09.2026 | 08:50:11.170 | 49,220 G | - | - | - | - |
| 25.09.2026 | 17:14:20.308 | 47,270 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 47,500 G | - | - | - | - |
| 25.09.2026 | 15:11:00.432 | 46,850 G | - | - | - | - |
| 25.09.2026 | 14:13:29.779 | 46,380 G | - | - | - | - |
| 25.09.2026 | 12:10:55.110 | 46,730 G | - | - | - | - |
| 25.09.2026 | 08:51:22.546 | 47,110 G | - | - | - | - |
| 24.09.2026 | 17:19:43.041 | 50,330 G | - | - | - | - |
| 24.09.2026 | 17:19:43.041 | 50,330 G | - | - | - | - |