NASDAQ 100/CapBonus/130/Put/VONT
WKN BD179F
ISIN DE000BD179F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 56,650 G | - | - | - | - |
| 15.10.2026 | 14:13:22.234 | 56,450 G | - | - | - | - |
| 15.10.2026 | 12:11:09.233 | 56,000 G | - | - | - | - |
| 15.10.2026 | 08:51:53.218 | 56,820 G | - | - | - | - |
| 14.10.2026 | 17:23:10.280 | 49,960 G | - | - | - | - |
| 14.10.2026 | 17:23:10.280 | 49,960 G | - | - | - | - |
| 14.10.2026 | 16:12:59.205 | 49,270 G | - | - | - | - |
| 14.10.2026 | 15:12:58.455 | 48,170 G | - | - | - | - |
| 14.10.2026 | 14:21:15.718 | 45,480 G | - | - | - | - |
| 14.10.2026 | 12:13:26.550 | 45,620 G | - | - | - | - |
| 14.10.2026 | 10:03:23.424 | 45,360 G | - | - | - | - |
| 13.10.2026 | 17:15:23.759 | 46,270 G | - | - | - | - |
| 13.10.2026 | 17:15:23.759 | 46,270 G | - | - | - | - |
| 13.10.2026 | 16:10:56.272 | 45,480 G | - | - | - | - |
| 13.10.2026 | 15:10:52.832 | 47,000 G | - | - | - | - |
| 13.10.2026 | 14:13:16.161 | 46,810 G | - | - | - | - |
| 13.10.2026 | 12:11:20.764 | 45,970 G | - | - | - | - |
| 13.10.2026 | 08:54:36.316 | 46,800 G | - | - | - | - |
| 12.10.2026 | 17:13:06.451 | 44,270 G | - | - | - | - |
| 12.10.2026 | 17:13:06.451 | 44,270 G | - | - | - | - |
| 12.10.2026 | 15:10:34.499 | 42,560 G | - | - | - | - |
| 12.10.2026 | 14:12:05.675 | 42,590 G | - | - | - | - |
| 12.10.2026 | 12:04:46.865 | 42,410 G | - | - | - | - |
| 12.10.2026 | 10:12:39.850 | 41,450 G | - | - | - | - |
| 09.10.2026 | 17:14:02.571 | 42,850 G | - | - | - | - |
| 09.10.2026 | 17:14:02.571 | 42,850 G | - | - | - | - |
| 09.10.2026 | 16:12:59.666 | 43,040 G | - | - | - | - |
| 09.10.2026 | 15:11:12.710 | 41,480 G | - | - | - | - |
| 09.10.2026 | 14:14:23.402 | 41,400 G | - | - | - | - |
| 09.10.2026 | 12:14:14.257 | 41,140 G | - | - | - | - |
| 09.10.2026 | 09:20:55.011 | 41,140 G | - | - | - | - |
| 08.10.2026 | 17:26:10.993 | 41,370 G | - | - | - | - |
| 08.10.2026 | 17:26:10.993 | 41,370 G | - | - | - | - |
| 08.10.2026 | 16:14:10.923 | 41,110 G | - | - | - | - |
| 08.10.2026 | 15:10:59.861 | 41,640 G | - | - | - | - |
| 08.10.2026 | 14:13:44.870 | 41,900 G | - | - | - | - |
| 08.10.2026 | 12:11:48.692 | 41,660 G | - | - | - | - |
| 08.10.2026 | 08:54:38.169 | 41,320 G | - | - | - | - |
| 07.10.2026 | 17:14:30.163 | 40,820 G | - | - | - | - |
| 07.10.2026 | 17:14:30.163 | 40,820 G | - | - | - | - |
| 07.10.2026 | 16:11:05.809 | 41,800 G | - | - | - | - |
| 07.10.2026 | 15:10:59.062 | 41,550 G | - | - | - | - |
| 07.10.2026 | 14:13:33.341 | 41,500 G | - | - | - | - |
| 07.10.2026 | 12:11:40.488 | 40,640 G | - | - | - | - |
| 07.10.2026 | 08:54:21.359 | 39,580 G | - | - | - | - |
| 06.10.2026 | 17:14:21.790 | 38,430 G | - | - | - | - |
| 06.10.2026 | 17:14:21.790 | 38,430 G | - | - | - | - |
| 06.10.2026 | 16:11:05.426 | 38,690 G | - | - | - | - |
| 06.10.2026 | 15:10:56.681 | 39,030 G | - | - | - | - |
| 06.10.2026 | 14:13:12.864 | 38,860 G | - | - | - | - |
| 06.10.2026 | 12:11:14.333 | 39,890 G | - | - | - | - |
| 06.10.2026 | 08:54:10.969 | 40,300 G | - | - | - | - |
| 05.10.2026 | 17:16:54.454 | 41,840 G | - | - | - | - |
| 05.10.2026 | 17:16:54.454 | 41,840 G | - | - | - | - |
| 05.10.2026 | 16:11:52.272 | 42,280 G | - | - | - | - |
| 05.10.2026 | 15:10:58.584 | 43,790 G | - | - | - | - |
| 05.10.2026 | 14:13:38.839 | 43,640 G | - | - | - | - |
| 05.10.2026 | 12:14:00.054 | 44,100 G | - | - | - | - |
| 05.10.2026 | 08:54:28.209 | 43,700 G | - | - | - | - |
| 02.10.2026 | 16:27:47.191 | 41,310 G | - | - | - | - |
| 02.10.2026 | 16:27:47.191 | 41,310 G | - | - | - | - |
| 02.10.2026 | 15:12:40.524 | 42,190 G | - | - | - | - |
| 02.10.2026 | 14:20:28.965 | 44,320 G | - | - | - | - |
| 02.10.2026 | 12:13:33.719 | 44,090 G | - | - | - | - |
| 02.10.2026 | 09:59:04.610 | 44,000 G | - | - | - | - |
| 01.10.2026 | 17:15:33.488 | 47,680 G | - | - | - | - |
| 01.10.2026 | 16:11:26.664 | 46,730 G | - | - | - | - |
| 01.10.2026 | 15:10:58.266 | 45,200 G | - | - | - | - |
| 01.10.2026 | 14:13:17.983 | 44,930 G | - | - | - | - |
| 01.10.2026 | 12:10:56.397 | 45,470 G | - | - | - | - |
| 01.10.2026 | 08:52:01.815 | 42,900 G | - | - | - | - |
| 30.09.2026 | 17:14:35.152 | 45,120 G | - | - | - | - |
| 30.09.2026 | 17:14:35.152 | 45,120 G | - | - | - | - |
| 30.09.2026 | 16:11:40.972 | 45,060 G | - | - | - | - |
| 30.09.2026 | 15:10:56.378 | 45,850 G | - | - | - | - |
| 30.09.2026 | 14:13:41.670 | 47,650 G | - | - | - | - |
| 30.09.2026 | 12:11:55.701 | 47,360 G | - | - | - | - |
| 30.09.2026 | 08:53:05.412 | 47,390 G | - | - | - | - |
| 29.09.2026 | 17:13:56.304 | 47,260 G | - | - | - | - |
| 29.09.2026 | 17:13:56.304 | 47,260 G | - | - | - | - |
| 29.09.2026 | 16:11:15.986 | 47,040 G | - | - | - | - |
| 29.09.2026 | 15:10:53.504 | 46,710 G | - | - | - | - |
| 29.09.2026 | 14:13:06.987 | 46,370 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 47,220 G | - | - | - | - |
| 29.09.2026 | 08:53:04.582 | 47,750 G | - | - | - | - |
| 28.09.2026 | 17:21:11.705 | 48,540 G | - | - | - | - |
| 28.09.2026 | 17:21:11.705 | 48,540 G | - | - | - | - |
| 28.09.2026 | 16:12:12.390 | 48,090 G | - | - | - | - |
| 28.09.2026 | 15:10:55.959 | 46,350 G | - | - | - | - |
| 28.09.2026 | 14:13:35.060 | 46,490 G | - | - | - | - |
| 28.09.2026 | 12:10:54.196 | 47,700 G | - | - | - | - |
| 28.09.2026 | 08:50:10.159 | 47,100 G | - | - | - | - |
| 25.09.2026 | 17:14:20.308 | 44,880 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 45,220 G | - | - | - | - |
| 25.09.2026 | 15:11:00.432 | 44,390 G | - | - | - | - |
| 25.09.2026 | 14:13:29.779 | 43,890 G | - | - | - | - |
| 25.09.2026 | 12:10:55.110 | 44,260 G | - | - | - | - |
| 25.09.2026 | 08:51:22.669 | 44,700 G | - | - | - | - |
| 24.09.2026 | 17:19:47.440 | 48,310 G | - | - | - | - |
| 24.09.2026 | 17:19:47.440 | 48,310 G | - | - | - | - |