NASDAQ 100/CapBonus/130/Put/VONT
WKN BD179C
ISIN DE000BD179C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 53,280 G | - | - | - | - |
| 15.10.2026 | 14:13:22.234 | 53,110 G | - | - | - | - |
| 15.10.2026 | 12:11:09.233 | 52,650 G | - | - | - | - |
| 15.10.2026 | 08:51:53.218 | 53,440 G | - | - | - | - |
| 14.10.2026 | 17:23:10.280 | 47,050 G | - | - | - | - |
| 14.10.2026 | 17:23:10.280 | 47,050 G | - | - | - | - |
| 14.10.2026 | 16:12:59.205 | 46,390 G | - | - | - | - |
| 14.10.2026 | 15:12:58.455 | 45,460 G | - | - | - | - |
| 14.10.2026 | 14:21:15.718 | 42,950 G | - | - | - | - |
| 14.10.2026 | 12:13:26.550 | 43,080 G | - | - | - | - |
| 14.10.2026 | 10:03:23.424 | 42,820 G | - | - | - | - |
| 13.10.2026 | 17:15:23.759 | 43,650 G | - | - | - | - |
| 13.10.2026 | 17:15:23.759 | 43,650 G | - | - | - | - |
| 13.10.2026 | 16:10:56.792 | 42,960 G | - | - | - | - |
| 13.10.2026 | 15:10:52.832 | 44,380 G | - | - | - | - |
| 13.10.2026 | 14:13:16.188 | 44,240 G | - | - | - | - |
| 13.10.2026 | 12:11:20.764 | 43,450 G | - | - | - | - |
| 13.10.2026 | 08:54:36.751 | 44,210 G | - | - | - | - |
| 12.10.2026 | 17:12:58.898 | 41,920 G | - | - | - | - |
| 12.10.2026 | 17:12:58.898 | 41,920 G | - | - | - | - |
| 12.10.2026 | 16:11:11.629 | 42,060 G | - | - | - | - |
| 12.10.2026 | 15:10:33.534 | 40,450 G | - | - | - | - |
| 12.10.2026 | 14:12:07.541 | 40,480 G | - | - | - | - |
| 12.10.2026 | 12:04:56.873 | 40,270 G | - | - | - | - |
| 12.10.2026 | 10:12:41.859 | 39,390 G | - | - | - | - |
| 09.10.2026 | 17:14:03.575 | 40,730 G | - | - | - | - |
| 09.10.2026 | 17:14:03.575 | 40,730 G | - | - | - | - |
| 09.10.2026 | 16:12:59.666 | 40,890 G | - | - | - | - |
| 09.10.2026 | 15:11:12.710 | 39,430 G | - | - | - | - |
| 09.10.2026 | 14:14:23.402 | 39,320 G | - | - | - | - |
| 09.10.2026 | 12:14:14.257 | 39,130 G | - | - | - | - |
| 09.10.2026 | 09:20:55.011 | 39,140 G | - | - | - | - |
| 08.10.2026 | 17:26:10.993 | 39,370 G | - | - | - | - |
| 08.10.2026 | 17:26:10.993 | 39,370 G | - | - | - | - |
| 08.10.2026 | 16:14:10.923 | 39,100 G | - | - | - | - |
| 08.10.2026 | 15:10:59.861 | 39,450 G | - | - | - | - |
| 08.10.2026 | 14:13:44.870 | 39,680 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 39,490 G | - | - | - | - |
| 08.10.2026 | 08:54:38.169 | 39,190 G | - | - | - | - |
| 07.10.2026 | 17:14:23.491 | 38,840 G | - | - | - | - |
| 07.10.2026 | 17:14:23.491 | 38,840 G | - | - | - | - |
| 07.10.2026 | 16:11:03.853 | 39,730 G | - | - | - | - |
| 07.10.2026 | 15:10:58.088 | 39,340 G | - | - | - | - |
| 07.10.2026 | 14:13:30.136 | 39,310 G | - | - | - | - |
| 07.10.2026 | 12:11:38.505 | 38,520 G | - | - | - | - |
| 07.10.2026 | 08:54:18.336 | 37,570 G | - | - | - | - |
| 06.10.2026 | 17:14:19.814 | 36,440 G | - | - | - | - |
| 06.10.2026 | 17:14:19.814 | 36,440 G | - | - | - | - |
| 06.10.2026 | 16:11:05.268 | 36,720 G | - | - | - | - |
| 06.10.2026 | 15:10:56.637 | 37,180 G | - | - | - | - |
| 06.10.2026 | 14:13:11.859 | 37,030 G | - | - | - | - |
| 06.10.2026 | 12:11:14.333 | 37,980 G | - | - | - | - |
| 06.10.2026 | 08:54:10.969 | 38,350 G | - | - | - | - |
| 05.10.2026 | 17:16:50.538 | 39,810 G | - | - | - | - |
| 05.10.2026 | 17:16:50.538 | 39,810 G | - | - | - | - |
| 05.10.2026 | 16:11:52.201 | 40,220 G | - | - | - | - |
| 05.10.2026 | 15:10:58.658 | 41,680 G | - | - | - | - |
| 05.10.2026 | 14:13:36.863 | 41,550 G | - | - | - | - |
| 05.10.2026 | 12:14:00.054 | 41,970 G | - | - | - | - |
| 05.10.2026 | 08:54:28.209 | 41,600 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 39,240 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 39,240 G | - | - | - | - |
| 02.10.2026 | 15:12:38.571 | 40,180 G | - | - | - | - |
| 02.10.2026 | 14:20:21.687 | 42,250 G | - | - | - | - |
| 02.10.2026 | 12:13:31.711 | 41,970 G | - | - | - | - |
| 02.10.2026 | 09:59:04.610 | 41,910 G | - | - | - | - |
| 01.10.2026 | 17:15:36.420 | 45,270 G | - | - | - | - |
| 01.10.2026 | 17:15:36.420 | 45,270 G | - | - | - | - |
| 01.10.2026 | 16:11:26.664 | 44,420 G | - | - | - | - |
| 01.10.2026 | 15:10:58.266 | 42,930 G | - | - | - | - |
| 01.10.2026 | 14:13:18.171 | 42,690 G | - | - | - | - |
| 01.10.2026 | 12:10:55.430 | 43,200 G | - | - | - | - |
| 01.10.2026 | 08:52:01.827 | 40,790 G | - | - | - | - |
| 30.09.2026 | 17:14:35.152 | 42,860 G | - | - | - | - |
| 30.09.2026 | 17:14:35.152 | 42,860 G | - | - | - | - |
| 30.09.2026 | 16:11:40.972 | 42,850 G | - | - | - | - |
| 30.09.2026 | 15:10:56.378 | 43,590 G | - | - | - | - |
| 30.09.2026 | 14:13:41.670 | 45,240 G | - | - | - | - |
| 30.09.2026 | 12:11:55.701 | 44,980 G | - | - | - | - |
| 30.09.2026 | 08:53:05.412 | 45,010 G | - | - | - | - |
| 29.09.2026 | 17:13:56.304 | 44,830 G | - | - | - | - |
| 29.09.2026 | 17:13:56.304 | 44,830 G | - | - | - | - |
| 29.09.2026 | 16:11:15.986 | 44,630 G | - | - | - | - |
| 29.09.2026 | 15:10:53.504 | 44,300 G | - | - | - | - |
| 29.09.2026 | 14:13:06.987 | 43,960 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 44,760 G | - | - | - | - |
| 29.09.2026 | 08:53:04.582 | 45,230 G | - | - | - | - |
| 28.09.2026 | 17:21:11.705 | 46,000 G | - | - | - | - |
| 28.09.2026 | 17:21:11.705 | 46,000 G | - | - | - | - |
| 28.09.2026 | 16:12:12.390 | 45,540 G | - | - | - | - |
| 28.09.2026 | 15:10:55.959 | 43,960 G | - | - | - | - |
| 28.09.2026 | 14:13:35.125 | 44,070 G | - | - | - | - |
| 28.09.2026 | 12:10:53.407 | 45,220 G | - | - | - | - |
| 28.09.2026 | 08:50:10.159 | 44,650 G | - | - | - | - |
| 25.09.2026 | 17:14:19.336 | 42,660 G | - | - | - | - |
| 25.09.2026 | 16:11:24.085 | 43,020 G | - | - | - | - |
| 25.09.2026 | 15:11:00.466 | 42,200 G | - | - | - | - |
| 25.09.2026 | 14:13:29.325 | 41,740 G | - | - | - | - |
| 25.09.2026 | 12:10:55.110 | 42,090 G | - | - | - | - |
| 25.09.2026 | 08:51:22.669 | 42,500 G | - | - | - | - |