NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1791
ISIN DE000BD17912
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 52,070 G | - | - | - | - |
| 15.10.2026 | 14:13:22.234 | 51,920 G | - | - | - | - |
| 15.10.2026 | 12:11:09.233 | 51,540 G | - | - | - | - |
| 15.10.2026 | 08:51:53.224 | 52,210 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 46,940 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 46,940 G | - | - | - | - |
| 14.10.2026 | 16:12:57.646 | 46,380 G | - | - | - | - |
| 14.10.2026 | 15:12:58.174 | 45,440 G | - | - | - | - |
| 14.10.2026 | 14:21:12.688 | 43,350 G | - | - | - | - |
| 14.10.2026 | 12:13:25.281 | 43,450 G | - | - | - | - |
| 14.10.2026 | 10:03:22.094 | 43,220 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 43,890 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 43,890 G | - | - | - | - |
| 13.10.2026 | 16:10:58.767 | 43,260 G | - | - | - | - |
| 13.10.2026 | 15:10:53.820 | 44,390 G | - | - | - | - |
| 13.10.2026 | 14:13:20.184 | 44,250 G | - | - | - | - |
| 13.10.2026 | 12:11:21.771 | 43,630 G | - | - | - | - |
| 13.10.2026 | 08:54:36.751 | 44,250 G | - | - | - | - |
| 12.10.2026 | 17:13:01.854 | 42,320 G | - | - | - | - |
| 12.10.2026 | 17:13:01.854 | 42,320 G | - | - | - | - |
| 12.10.2026 | 16:11:11.731 | 42,440 G | - | - | - | - |
| 12.10.2026 | 15:10:33.534 | 40,940 G | - | - | - | - |
| 12.10.2026 | 14:12:06.724 | 40,960 G | - | - | - | - |
| 12.10.2026 | 12:04:56.873 | 40,830 G | - | - | - | - |
| 12.10.2026 | 10:12:41.859 | 40,120 G | - | - | - | - |
| 09.10.2026 | 17:14:01.600 | 41,210 G | - | - | - | - |
| 09.10.2026 | 17:14:01.600 | 41,210 G | - | - | - | - |
| 09.10.2026 | 16:12:59.639 | 41,380 G | - | - | - | - |
| 09.10.2026 | 15:11:12.754 | 40,220 G | - | - | - | - |
| 09.10.2026 | 14:14:21.504 | 40,120 G | - | - | - | - |
| 09.10.2026 | 12:14:12.591 | 39,940 G | - | - | - | - |
| 09.10.2026 | 09:20:50.207 | 39,950 G | - | - | - | - |
| 08.10.2026 | 17:26:10.017 | 40,060 G | - | - | - | - |
| 08.10.2026 | 17:26:10.017 | 40,060 G | - | - | - | - |
| 08.10.2026 | 15:10:59.861 | 40,220 G | - | - | - | - |
| 08.10.2026 | 14:13:44.870 | 40,430 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 40,250 G | - | - | - | - |
| 08.10.2026 | 08:54:38.983 | 39,990 G | - | - | - | - |
| 07.10.2026 | 17:14:23.491 | 39,610 G | - | - | - | - |
| 07.10.2026 | 17:14:23.491 | 39,610 G | - | - | - | - |
| 07.10.2026 | 16:11:04.770 | 40,330 G | - | - | - | - |
| 07.10.2026 | 15:10:58.088 | 39,990 G | - | - | - | - |
| 07.10.2026 | 14:13:30.136 | 39,980 G | - | - | - | - |
| 07.10.2026 | 12:11:38.505 | 39,260 G | - | - | - | - |
| 07.10.2026 | 08:54:19.343 | 38,420 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 37,590 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 37,590 G | - | - | - | - |
| 06.10.2026 | 16:11:06.296 | 37,780 G | - | - | - | - |
| 06.10.2026 | 15:10:58.658 | 38,190 G | - | - | - | - |
| 06.10.2026 | 14:13:16.867 | 38,070 G | - | - | - | - |
| 06.10.2026 | 12:11:16.388 | 38,860 G | - | - | - | - |
| 06.10.2026 | 08:54:11.554 | 39,200 G | - | - | - | - |
| 05.10.2026 | 17:16:51.815 | 40,400 G | - | - | - | - |
| 05.10.2026 | 17:16:51.815 | 40,400 G | - | - | - | - |
| 05.10.2026 | 16:11:52.232 | 40,790 G | - | - | - | - |
| 05.10.2026 | 15:10:58.584 | 42,010 G | - | - | - | - |
| 05.10.2026 | 14:13:38.730 | 41,930 G | - | - | - | - |
| 05.10.2026 | 12:13:58.959 | 42,280 G | - | - | - | - |
| 05.10.2026 | 08:54:26.722 | 41,990 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 39,960 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 39,960 G | - | - | - | - |
| 02.10.2026 | 15:12:38.580 | 40,930 G | - | - | - | - |
| 02.10.2026 | 14:20:21.648 | 42,660 G | - | - | - | - |
| 02.10.2026 | 12:13:31.711 | 42,420 G | - | - | - | - |
| 02.10.2026 | 09:59:03.684 | 42,300 G | - | - | - | - |
| 01.10.2026 | 17:15:33.358 | 45,310 G | - | - | - | - |
| 01.10.2026 | 17:15:33.358 | 45,310 G | - | - | - | - |
| 01.10.2026 | 16:11:26.493 | 44,450 G | - | - | - | - |
| 01.10.2026 | 15:10:57.194 | 43,230 G | - | - | - | - |
| 01.10.2026 | 14:13:17.035 | 43,020 G | - | - | - | - |
| 01.10.2026 | 12:10:55.430 | 43,440 G | - | - | - | - |
| 01.10.2026 | 08:52:01.871 | 41,390 G | - | - | - | - |
| 30.09.2026 | 17:14:34.757 | 42,970 G | - | - | - | - |
| 30.09.2026 | 17:14:34.757 | 42,970 G | - | - | - | - |
| 30.09.2026 | 16:11:41.003 | 42,930 G | - | - | - | - |
| 30.09.2026 | 15:10:56.378 | 43,620 G | - | - | - | - |
| 30.09.2026 | 14:13:41.670 | 44,990 G | - | - | - | - |
| 30.09.2026 | 12:11:55.667 | 44,790 G | - | - | - | - |
| 30.09.2026 | 08:53:05.452 | 44,780 G | - | - | - | - |
| 29.09.2026 | 17:13:56.746 | 44,670 G | - | - | - | - |
| 29.09.2026 | 17:13:56.746 | 44,670 G | - | - | - | - |
| 29.09.2026 | 16:11:16.032 | 44,500 G | - | - | - | - |
| 29.09.2026 | 15:10:53.422 | 44,280 G | - | - | - | - |
| 29.09.2026 | 14:13:07.330 | 44,010 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 44,650 G | - | - | - | - |
| 29.09.2026 | 08:53:04.955 | 45,030 G | - | - | - | - |
| 28.09.2026 | 17:21:09.691 | 45,720 G | - | - | - | - |
| 28.09.2026 | 17:21:09.691 | 45,720 G | - | - | - | - |
| 28.09.2026 | 16:12:11.468 | 45,300 G | - | - | - | - |
| 28.09.2026 | 15:10:55.959 | 43,800 G | - | - | - | - |
| 28.09.2026 | 14:13:35.161 | 43,900 G | - | - | - | - |
| 28.09.2026 | 12:10:53.407 | 44,860 G | - | - | - | - |
| 28.09.2026 | 08:50:10.189 | 44,380 G | - | - | - | - |
| 25.09.2026 | 17:14:19.336 | 42,760 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 43,000 G | - | - | - | - |
| 25.09.2026 | 15:11:00.466 | 42,480 G | - | - | - | - |
| 25.09.2026 | 14:13:29.325 | 42,100 G | - | - | - | - |
| 25.09.2026 | 12:10:54.653 | 42,400 G | - | - | - | - |
| 25.09.2026 | 08:51:22.958 | 42,730 G | - | - | - | - |
| 24.09.2026 | 17:20:00.998 | 45,680 G | - | - | - | - |