NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1790
ISIN DE000BD17904
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 54,710 G | - | - | - | - |
| 15.10.2026 | 14:13:22.234 | 54,540 G | - | - | - | - |
| 15.10.2026 | 12:11:09.131 | 54,140 G | - | - | - | - |
| 15.10.2026 | 08:51:53.308 | 54,860 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 49,240 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 49,240 G | - | - | - | - |
| 14.10.2026 | 16:12:57.646 | 48,680 G | - | - | - | - |
| 14.10.2026 | 15:12:58.174 | 47,900 G | - | - | - | - |
| 14.10.2026 | 14:21:12.688 | 45,650 G | - | - | - | - |
| 14.10.2026 | 12:13:25.281 | 45,760 G | - | - | - | - |
| 14.10.2026 | 10:03:22.094 | 45,530 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 46,210 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 46,210 G | - | - | - | - |
| 13.10.2026 | 16:10:58.767 | 45,530 G | - | - | - | - |
| 13.10.2026 | 15:10:53.820 | 46,910 G | - | - | - | - |
| 13.10.2026 | 14:13:20.184 | 46,780 G | - | - | - | - |
| 13.10.2026 | 12:11:21.771 | 46,080 G | - | - | - | - |
| 13.10.2026 | 08:54:36.751 | 46,780 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 44,670 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 44,670 G | - | - | - | - |
| 12.10.2026 | 16:11:13.781 | 44,780 G | - | - | - | - |
| 12.10.2026 | 15:10:35.492 | 43,000 G | - | - | - | - |
| 12.10.2026 | 14:12:08.575 | 43,030 G | - | - | - | - |
| 12.10.2026 | 12:04:56.873 | 42,870 G | - | - | - | - |
| 12.10.2026 | 10:12:41.859 | 42,060 G | - | - | - | - |
| 09.10.2026 | 17:14:01.600 | 43,260 G | - | - | - | - |
| 09.10.2026 | 17:14:01.600 | 43,260 G | - | - | - | - |
| 09.10.2026 | 16:12:59.639 | 43,490 G | - | - | - | - |
| 09.10.2026 | 15:11:12.754 | 42,150 G | - | - | - | - |
| 09.10.2026 | 14:14:21.504 | 42,090 G | - | - | - | - |
| 09.10.2026 | 12:14:12.591 | 41,870 G | - | - | - | - |
| 09.10.2026 | 09:20:50.207 | 41,890 G | - | - | - | - |
| 08.10.2026 | 17:26:10.017 | 41,990 G | - | - | - | - |
| 08.10.2026 | 17:26:10.017 | 41,990 G | - | - | - | - |
| 08.10.2026 | 15:10:59.861 | 42,140 G | - | - | - | - |
| 08.10.2026 | 14:13:44.870 | 42,340 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 42,170 G | - | - | - | - |
| 08.10.2026 | 08:54:38.983 | 41,900 G | - | - | - | - |
| 07.10.2026 | 17:14:23.491 | 41,520 G | - | - | - | - |
| 07.10.2026 | 17:14:23.491 | 41,520 G | - | - | - | - |
| 07.10.2026 | 16:11:04.770 | 42,270 G | - | - | - | - |
| 07.10.2026 | 15:10:58.088 | 41,910 G | - | - | - | - |
| 07.10.2026 | 14:13:30.136 | 41,900 G | - | - | - | - |
| 07.10.2026 | 12:11:38.505 | 41,150 G | - | - | - | - |
| 07.10.2026 | 08:54:19.343 | 40,230 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 39,220 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 39,220 G | - | - | - | - |
| 06.10.2026 | 16:11:06.296 | 39,440 G | - | - | - | - |
| 06.10.2026 | 15:10:58.658 | 39,890 G | - | - | - | - |
| 06.10.2026 | 14:13:16.867 | 39,770 G | - | - | - | - |
| 06.10.2026 | 12:11:16.388 | 40,610 G | - | - | - | - |
| 06.10.2026 | 08:54:11.554 | 40,970 G | - | - | - | - |
| 05.10.2026 | 17:16:51.815 | 42,280 G | - | - | - | - |
| 05.10.2026 | 17:16:51.815 | 42,280 G | - | - | - | - |
| 05.10.2026 | 16:11:52.232 | 42,700 G | - | - | - | - |
| 05.10.2026 | 15:10:58.584 | 44,020 G | - | - | - | - |
| 05.10.2026 | 14:13:38.730 | 43,910 G | - | - | - | - |
| 05.10.2026 | 12:13:58.959 | 44,300 G | - | - | - | - |
| 05.10.2026 | 08:54:26.722 | 43,990 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 41,830 G | - | - | - | - |
| 02.10.2026 | 16:27:38.105 | 41,830 G | - | - | - | - |
| 02.10.2026 | 15:12:38.580 | 42,870 G | - | - | - | - |
| 02.10.2026 | 14:20:21.648 | 44,710 G | - | - | - | - |
| 02.10.2026 | 12:13:31.711 | 44,460 G | - | - | - | - |
| 02.10.2026 | 09:59:03.684 | 44,360 G | - | - | - | - |
| 01.10.2026 | 17:15:33.358 | 47,420 G | - | - | - | - |
| 01.10.2026 | 17:15:33.358 | 47,420 G | - | - | - | - |
| 01.10.2026 | 16:11:26.493 | 46,620 G | - | - | - | - |
| 01.10.2026 | 15:10:56.244 | 45,330 G | - | - | - | - |
| 01.10.2026 | 14:13:17.035 | 45,100 G | - | - | - | - |
| 01.10.2026 | 12:10:55.430 | 45,550 G | - | - | - | - |
| 01.10.2026 | 08:52:01.871 | 43,390 G | - | - | - | - |
| 30.09.2026 | 17:14:33.124 | 45,000 G | - | - | - | - |
| 30.09.2026 | 17:14:33.124 | 45,000 G | - | - | - | - |
| 30.09.2026 | 16:11:40.936 | 44,990 G | - | - | - | - |
| 30.09.2026 | 15:10:56.432 | 45,840 G | - | - | - | - |
| 30.09.2026 | 14:13:40.623 | 47,290 G | - | - | - | - |
| 30.09.2026 | 12:11:55.667 | 47,080 G | - | - | - | - |
| 30.09.2026 | 08:53:05.452 | 47,090 G | - | - | - | - |
| 29.09.2026 | 17:13:56.746 | 46,980 G | - | - | - | - |
| 29.09.2026 | 17:13:56.746 | 46,980 G | - | - | - | - |
| 29.09.2026 | 16:11:16.032 | 46,810 G | - | - | - | - |
| 29.09.2026 | 15:10:53.422 | 46,550 G | - | - | - | - |
| 29.09.2026 | 14:13:07.330 | 46,250 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 46,960 G | - | - | - | - |
| 29.09.2026 | 08:53:04.955 | 47,390 G | - | - | - | - |
| 28.09.2026 | 17:21:09.691 | 48,070 G | - | - | - | - |
| 28.09.2026 | 17:21:09.691 | 48,070 G | - | - | - | - |
| 28.09.2026 | 16:12:11.468 | 47,670 G | - | - | - | - |
| 28.09.2026 | 15:10:55.959 | 46,060 G | - | - | - | - |
| 28.09.2026 | 14:13:35.161 | 46,160 G | - | - | - | - |
| 28.09.2026 | 12:10:53.407 | 47,200 G | - | - | - | - |
| 28.09.2026 | 08:50:10.189 | 46,680 G | - | - | - | - |
| 25.09.2026 | 17:14:19.336 | 44,820 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 45,160 G | - | - | - | - |
| 25.09.2026 | 15:11:00.466 | 44,510 G | - | - | - | - |
| 25.09.2026 | 14:13:29.325 | 44,090 G | - | - | - | - |
| 25.09.2026 | 12:10:54.653 | 44,420 G | - | - | - | - |
| 25.09.2026 | 08:51:22.958 | 44,780 G | - | - | - | - |
| 24.09.2026 | 17:20:00.998 | 47,910 G | - | - | - | - |