NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1789
ISIN DE000BD17896
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 64,920 G | - | - | - | - |
| 15.10.2026 | 14:13:22.353 | 64,710 G | - | - | - | - |
| 15.10.2026 | 12:11:09.131 | 64,200 G | - | - | - | - |
| 15.10.2026 | 08:51:53.308 | 65,050 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 57,780 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 57,780 G | - | - | - | - |
| 14.10.2026 | 16:12:57.646 | 56,940 G | - | - | - | - |
| 14.10.2026 | 15:12:58.174 | 55,600 G | - | - | - | - |
| 14.10.2026 | 14:21:12.688 | 52,580 G | - | - | - | - |
| 14.10.2026 | 12:13:25.281 | 52,720 G | - | - | - | - |
| 14.10.2026 | 10:03:22.094 | 52,400 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 53,490 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 53,490 G | - | - | - | - |
| 13.10.2026 | 16:10:58.767 | 52,520 G | - | - | - | - |
| 13.10.2026 | 15:10:53.820 | 54,180 G | - | - | - | - |
| 13.10.2026 | 14:13:20.184 | 54,010 G | - | - | - | - |
| 13.10.2026 | 12:11:21.740 | 53,050 G | - | - | - | - |
| 13.10.2026 | 08:54:36.751 | 53,990 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 51,020 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 51,020 G | - | - | - | - |
| 12.10.2026 | 16:11:13.781 | 51,080 G | - | - | - | - |
| 12.10.2026 | 15:10:35.492 | 48,840 G | - | - | - | - |
| 12.10.2026 | 14:12:08.575 | 48,880 G | - | - | - | - |
| 12.10.2026 | 12:04:56.873 | 48,670 G | - | - | - | - |
| 12.10.2026 | 10:12:41.859 | 47,560 G | - | - | - | - |
| 09.10.2026 | 17:14:01.623 | 49,140 G | - | - | - | - |
| 09.10.2026 | 17:14:01.623 | 49,140 G | - | - | - | - |
| 09.10.2026 | 16:12:59.639 | 49,400 G | - | - | - | - |
| 09.10.2026 | 15:11:12.754 | 47,380 G | - | - | - | - |
| 09.10.2026 | 14:14:21.504 | 47,240 G | - | - | - | - |
| 09.10.2026 | 12:14:12.591 | 46,990 G | - | - | - | - |
| 09.10.2026 | 09:20:48.201 | 47,010 G | - | - | - | - |
| 08.10.2026 | 17:26:10.017 | 47,230 G | - | - | - | - |
| 08.10.2026 | 17:26:10.017 | 47,230 G | - | - | - | - |
| 08.10.2026 | 15:10:59.861 | 47,460 G | - | - | - | - |
| 08.10.2026 | 14:13:44.870 | 47,750 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 47,480 G | - | - | - | - |
| 08.10.2026 | 08:54:38.983 | 47,070 G | - | - | - | - |
| 07.10.2026 | 17:14:25.374 | 46,600 G | - | - | - | - |
| 07.10.2026 | 17:14:25.374 | 46,600 G | - | - | - | - |
| 07.10.2026 | 16:11:04.770 | 47,700 G | - | - | - | - |
| 07.10.2026 | 15:10:58.088 | 47,320 G | - | - | - | - |
| 07.10.2026 | 14:13:30.136 | 47,280 G | - | - | - | - |
| 07.10.2026 | 12:11:38.505 | 46,220 G | - | - | - | - |
| 07.10.2026 | 08:54:19.343 | 44,950 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 43,410 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 43,410 G | - | - | - | - |
| 06.10.2026 | 16:11:06.296 | 43,790 G | - | - | - | - |
| 06.10.2026 | 15:10:58.658 | 44,230 G | - | - | - | - |
| 06.10.2026 | 14:13:16.867 | 44,040 G | - | - | - | - |
| 06.10.2026 | 12:11:16.388 | 45,230 G | - | - | - | - |
| 06.10.2026 | 08:54:11.554 | 45,700 G | - | - | - | - |
| 05.10.2026 | 17:16:48.006 | 47,490 G | - | - | - | - |
| 05.10.2026 | 17:16:48.006 | 47,490 G | - | - | - | - |
| 05.10.2026 | 16:11:50.009 | 48,010 G | - | - | - | - |
| 05.10.2026 | 15:10:57.502 | 49,800 G | - | - | - | - |
| 05.10.2026 | 14:13:35.774 | 49,660 G | - | - | - | - |
| 05.10.2026 | 12:13:57.940 | 50,150 G | - | - | - | - |
| 05.10.2026 | 08:54:21.713 | 49,680 G | - | - | - | - |
| 02.10.2026 | 16:27:36.458 | 46,650 G | - | - | - | - |
| 02.10.2026 | 15:12:38.512 | 47,900 G | - | - | - | - |
| 02.10.2026 | 14:20:21.648 | 50,460 G | - | - | - | - |
| 02.10.2026 | 12:13:31.738 | 50,100 G | - | - | - | - |
| 02.10.2026 | 09:59:03.684 | 50,010 G | - | - | - | - |
| 01.10.2026 | 17:15:43.494 | 53,800 G | - | - | - | - |
| 01.10.2026 | 16:11:28.541 | 53,130 G | - | - | - | - |
| 01.10.2026 | 15:10:58.293 | 51,500 G | - | - | - | - |
| 01.10.2026 | 14:13:17.983 | 51,220 G | - | - | - | - |
| 01.10.2026 | 12:10:56.397 | 51,810 G | - | - | - | - |
| 01.10.2026 | 08:51:59.864 | 48,920 G | - | - | - | - |
| 30.09.2026 | 17:14:33.124 | 51,380 G | - | - | - | - |
| 30.09.2026 | 17:14:33.124 | 51,380 G | - | - | - | - |
| 30.09.2026 | 16:11:40.936 | 51,240 G | - | - | - | - |
| 30.09.2026 | 15:10:56.432 | 52,160 G | - | - | - | - |
| 30.09.2026 | 14:13:40.623 | 54,120 G | - | - | - | - |
| 30.09.2026 | 12:11:55.667 | 53,800 G | - | - | - | - |
| 30.09.2026 | 08:53:05.452 | 53,830 G | - | - | - | - |
| 29.09.2026 | 17:13:58.780 | 53,750 G | - | - | - | - |
| 29.09.2026 | 17:13:58.780 | 53,750 G | - | - | - | - |
| 29.09.2026 | 16:11:17.023 | 53,510 G | - | - | - | - |
| 29.09.2026 | 15:10:55.468 | 53,230 G | - | - | - | - |
| 29.09.2026 | 14:13:07.330 | 52,810 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 53,780 G | - | - | - | - |
| 29.09.2026 | 08:53:04.955 | 54,330 G | - | - | - | - |
| 28.09.2026 | 17:21:15.716 | 55,190 G | - | - | - | - |
| 28.09.2026 | 17:21:15.716 | 55,190 G | - | - | - | - |
| 28.09.2026 | 16:12:14.452 | 54,620 G | - | - | - | - |
| 28.09.2026 | 15:10:58.840 | 52,610 G | - | - | - | - |
| 28.09.2026 | 14:13:43.404 | 52,720 G | - | - | - | - |
| 28.09.2026 | 12:10:55.244 | 54,060 G | - | - | - | - |
| 28.09.2026 | 08:50:10.189 | 53,410 G | - | - | - | - |
| 25.09.2026 | 17:14:19.336 | 50,890 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 51,220 G | - | - | - | - |
| 25.09.2026 | 15:11:00.466 | 50,360 G | - | - | - | - |
| 25.09.2026 | 14:13:29.659 | 49,750 G | - | - | - | - |
| 25.09.2026 | 12:10:54.653 | 50,190 G | - | - | - | - |
| 25.09.2026 | 08:51:22.958 | 50,660 G | - | - | - | - |
| 24.09.2026 | 17:19:46.424 | 54,740 G | - | - | - | - |
| 24.09.2026 | 17:19:46.424 | 54,740 G | - | - | - | - |
| 24.09.2026 | 16:13:41.297 | 54,030 G | - | - | - | - |