NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1788
ISIN DE000BD17888
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 60,520 G | - | - | - | - |
| 15.10.2026 | 14:13:22.353 | 60,340 G | - | - | - | - |
| 15.10.2026 | 12:11:09.131 | 59,820 G | - | - | - | - |
| 15.10.2026 | 08:51:53.308 | 60,690 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 53,570 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 53,570 G | - | - | - | - |
| 14.10.2026 | 16:12:57.646 | 52,820 G | - | - | - | - |
| 14.10.2026 | 15:12:58.174 | 51,650 G | - | - | - | - |
| 14.10.2026 | 14:21:12.688 | 48,750 G | - | - | - | - |
| 14.10.2026 | 12:13:25.281 | 48,880 G | - | - | - | - |
| 14.10.2026 | 10:03:20.310 | 48,600 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 49,620 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 49,620 G | - | - | - | - |
| 13.10.2026 | 16:10:58.767 | 48,620 G | - | - | - | - |
| 13.10.2026 | 15:10:53.268 | 50,320 G | - | - | - | - |
| 13.10.2026 | 14:13:20.184 | 50,140 G | - | - | - | - |
| 13.10.2026 | 12:11:21.740 | 49,230 G | - | - | - | - |
| 13.10.2026 | 08:54:36.751 | 50,110 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 47,310 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 47,310 G | - | - | - | - |
| 12.10.2026 | 16:11:13.781 | 47,360 G | - | - | - | - |
| 12.10.2026 | 15:10:35.492 | 45,350 G | - | - | - | - |
| 12.10.2026 | 14:12:08.575 | 45,370 G | - | - | - | - |
| 12.10.2026 | 12:04:56.873 | 45,190 G | - | - | - | - |
| 12.10.2026 | 10:12:41.859 | 44,140 G | - | - | - | - |
| 09.10.2026 | 17:14:01.623 | 45,650 G | - | - | - | - |
| 09.10.2026 | 17:14:01.623 | 45,650 G | - | - | - | - |
| 09.10.2026 | 16:12:59.639 | 45,850 G | - | - | - | - |
| 09.10.2026 | 15:11:12.754 | 44,120 G | - | - | - | - |
| 09.10.2026 | 14:14:21.504 | 43,970 G | - | - | - | - |
| 09.10.2026 | 12:14:12.591 | 43,740 G | - | - | - | - |
| 09.10.2026 | 09:20:48.201 | 43,770 G | - | - | - | - |
| 08.10.2026 | 17:26:11.218 | 43,990 G | - | - | - | - |
| 08.10.2026 | 17:26:11.218 | 43,990 G | - | - | - | - |
| 08.10.2026 | 16:14:13.944 | 43,690 G | - | - | - | - |
| 08.10.2026 | 15:10:59.920 | 44,260 G | - | - | - | - |
| 08.10.2026 | 14:13:42.783 | 44,510 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 44,280 G | - | - | - | - |
| 08.10.2026 | 08:54:38.983 | 43,890 G | - | - | - | - |
| 07.10.2026 | 17:14:25.374 | 43,340 G | - | - | - | - |
| 07.10.2026 | 17:14:25.374 | 43,340 G | - | - | - | - |
| 07.10.2026 | 16:11:04.770 | 44,360 G | - | - | - | - |
| 07.10.2026 | 15:10:58.088 | 44,080 G | - | - | - | - |
| 07.10.2026 | 14:13:30.136 | 44,050 G | - | - | - | - |
| 07.10.2026 | 12:11:38.505 | 43,070 G | - | - | - | - |
| 07.10.2026 | 08:54:19.343 | 41,910 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 40,640 G | - | - | - | - |
| 06.10.2026 | 17:14:23.859 | 40,640 G | - | - | - | - |
| 06.10.2026 | 16:11:06.296 | 40,960 G | - | - | - | - |
| 06.10.2026 | 15:10:58.658 | 41,340 G | - | - | - | - |
| 06.10.2026 | 14:13:16.867 | 41,190 G | - | - | - | - |
| 06.10.2026 | 12:11:16.369 | 42,280 G | - | - | - | - |
| 06.10.2026 | 08:54:11.554 | 42,730 G | - | - | - | - |
| 05.10.2026 | 17:16:48.006 | 44,360 G | - | - | - | - |
| 05.10.2026 | 17:16:48.006 | 44,360 G | - | - | - | - |
| 05.10.2026 | 16:11:50.009 | 44,800 G | - | - | - | - |
| 05.10.2026 | 15:10:57.502 | 46,460 G | - | - | - | - |
| 05.10.2026 | 14:13:35.774 | 46,330 G | - | - | - | - |
| 05.10.2026 | 12:13:57.940 | 46,800 G | - | - | - | - |
| 05.10.2026 | 08:54:21.713 | 46,350 G | - | - | - | - |
| 02.10.2026 | 16:27:36.458 | 43,660 G | - | - | - | - |
| 02.10.2026 | 15:12:38.512 | 44,720 G | - | - | - | - |
| 02.10.2026 | 14:20:21.648 | 47,120 G | - | - | - | - |
| 02.10.2026 | 12:13:31.749 | 46,800 G | - | - | - | - |
| 02.10.2026 | 09:59:03.684 | 46,730 G | - | - | - | - |
| 01.10.2026 | 17:15:43.494 | 50,530 G | - | - | - | - |
| 01.10.2026 | 16:11:28.541 | 49,640 G | - | - | - | - |
| 01.10.2026 | 15:10:58.293 | 48,050 G | - | - | - | - |
| 01.10.2026 | 14:13:17.983 | 47,770 G | - | - | - | - |
| 01.10.2026 | 12:10:56.397 | 48,330 G | - | - | - | - |
| 01.10.2026 | 08:51:59.864 | 45,590 G | - | - | - | - |
| 30.09.2026 | 17:14:34.665 | 47,910 G | - | - | - | - |
| 30.09.2026 | 17:14:34.665 | 47,910 G | - | - | - | - |
| 30.09.2026 | 16:11:40.936 | 47,870 G | - | - | - | - |
| 30.09.2026 | 15:10:56.432 | 48,740 G | - | - | - | - |
| 30.09.2026 | 14:13:40.623 | 50,640 G | - | - | - | - |
| 30.09.2026 | 12:11:55.667 | 50,370 G | - | - | - | - |
| 30.09.2026 | 08:53:05.452 | 50,360 G | - | - | - | - |
| 29.09.2026 | 17:13:58.780 | 50,280 G | - | - | - | - |
| 29.09.2026 | 17:13:58.780 | 50,280 G | - | - | - | - |
| 29.09.2026 | 16:11:17.023 | 50,130 G | - | - | - | - |
| 29.09.2026 | 15:10:55.468 | 49,730 G | - | - | - | - |
| 29.09.2026 | 14:13:07.330 | 49,350 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 50,270 G | - | - | - | - |
| 29.09.2026 | 08:53:04.955 | 50,830 G | - | - | - | - |
| 28.09.2026 | 17:21:15.716 | 51,660 G | - | - | - | - |
| 28.09.2026 | 17:21:15.716 | 51,660 G | - | - | - | - |
| 28.09.2026 | 16:12:14.452 | 51,130 G | - | - | - | - |
| 28.09.2026 | 15:10:58.840 | 49,240 G | - | - | - | - |
| 28.09.2026 | 14:13:43.404 | 49,370 G | - | - | - | - |
| 28.09.2026 | 12:10:55.244 | 50,650 G | - | - | - | - |
| 28.09.2026 | 08:50:10.189 | 50,020 G | - | - | - | - |
| 25.09.2026 | 17:14:19.336 | 47,610 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 47,970 G | - | - | - | - |
| 25.09.2026 | 15:11:00.466 | 47,130 G | - | - | - | - |
| 25.09.2026 | 14:13:29.659 | 46,590 G | - | - | - | - |
| 25.09.2026 | 12:10:54.653 | 46,970 G | - | - | - | - |
| 25.09.2026 | 08:51:22.958 | 47,440 G | - | - | - | - |
| 24.09.2026 | 17:19:48.502 | 51,310 G | - | - | - | - |
| 24.09.2026 | 17:19:48.502 | 51,310 G | - | - | - | - |