NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1787
ISIN DE000BD17870
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15:10:54.919 | 69,550 G | - | - | - | - |
| 15.10.2026 | 14:13:22.353 | 69,330 G | - | - | - | - |
| 15.10.2026 | 12:11:09.131 | 68,850 G | - | - | - | - |
| 15.10.2026 | 08:51:53.308 | 69,670 G | - | - | - | - |
| 14.10.2026 | 17:23:08.690 | 62,320 G | - | - | - | - |
| 14.10.2026 | 16:12:57.646 | 61,480 G | - | - | - | - |
| 14.10.2026 | 15:12:58.174 | 60,060 G | - | - | - | - |
| 14.10.2026 | 14:21:11.554 | 56,970 G | - | - | - | - |
| 14.10.2026 | 12:13:25.281 | 57,140 G | - | - | - | - |
| 14.10.2026 | 10:03:20.304 | 56,780 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 57,940 G | - | - | - | - |
| 13.10.2026 | 17:15:37.187 | 57,940 G | - | - | - | - |
| 13.10.2026 | 16:10:58.767 | 56,890 G | - | - | - | - |
| 13.10.2026 | 15:10:53.268 | 58,620 G | - | - | - | - |
| 13.10.2026 | 14:13:20.184 | 58,400 G | - | - | - | - |
| 13.10.2026 | 12:11:21.740 | 57,440 G | - | - | - | - |
| 13.10.2026 | 08:54:37.317 | 58,420 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 55,310 G | - | - | - | - |
| 12.10.2026 | 17:13:07.563 | 55,310 G | - | - | - | - |
| 12.10.2026 | 16:11:13.781 | 55,310 G | - | - | - | - |
| 12.10.2026 | 15:10:35.492 | 52,960 G | - | - | - | - |
| 12.10.2026 | 14:12:08.575 | 52,990 G | - | - | - | - |
| 12.10.2026 | 12:04:56.873 | 52,770 G | - | - | - | - |
| 12.10.2026 | 10:12:41.859 | 51,610 G | - | - | - | - |
| 09.10.2026 | 17:14:01.623 | 53,220 G | - | - | - | - |
| 09.10.2026 | 17:14:01.623 | 53,220 G | - | - | - | - |
| 09.10.2026 | 16:12:59.639 | 53,450 G | - | - | - | - |
| 09.10.2026 | 15:11:12.754 | 51,390 G | - | - | - | - |
| 09.10.2026 | 14:14:21.504 | 51,290 G | - | - | - | - |
| 09.10.2026 | 12:14:12.591 | 50,950 G | - | - | - | - |
| 09.10.2026 | 09:20:48.201 | 50,980 G | - | - | - | - |
| 08.10.2026 | 17:26:13.010 | 51,010 G | - | - | - | - |
| 08.10.2026 | 17:26:13.010 | 51,010 G | - | - | - | - |
| 08.10.2026 | 16:14:13.944 | 50,690 G | - | - | - | - |
| 08.10.2026 | 15:10:59.920 | 51,170 G | - | - | - | - |
| 08.10.2026 | 14:13:42.783 | 51,470 G | - | - | - | - |
| 08.10.2026 | 12:11:48.622 | 51,200 G | - | - | - | - |
| 08.10.2026 | 08:54:38.983 | 50,760 G | - | - | - | - |
| 07.10.2026 | 17:14:37.683 | 50,380 G | - | - | - | - |
| 07.10.2026 | 17:14:37.683 | 50,380 G | - | - | - | - |
| 07.10.2026 | 16:11:07.809 | 51,520 G | - | - | - | - |
| 07.10.2026 | 15:11:01.474 | 51,030 G | - | - | - | - |
| 07.10.2026 | 14:13:34.404 | 50,980 G | - | - | - | - |
| 07.10.2026 | 12:11:40.649 | 49,910 G | - | - | - | - |
| 07.10.2026 | 08:54:19.343 | 48,580 G | - | - | - | - |
| 06.10.2026 | 17:14:24.894 | 46,790 G | - | - | - | - |
| 06.10.2026 | 17:14:24.894 | 46,790 G | - | - | - | - |
| 06.10.2026 | 16:11:06.296 | 47,200 G | - | - | - | - |
| 06.10.2026 | 15:10:58.658 | 47,740 G | - | - | - | - |
| 06.10.2026 | 14:13:16.867 | 47,550 G | - | - | - | - |
| 06.10.2026 | 12:11:16.369 | 48,860 G | - | - | - | - |
| 06.10.2026 | 08:54:11.554 | 49,360 G | - | - | - | - |
| 05.10.2026 | 17:16:55.507 | 51,250 G | - | - | - | - |
| 05.10.2026 | 17:16:55.507 | 51,250 G | - | - | - | - |
| 05.10.2026 | 16:11:52.293 | 51,780 G | - | - | - | - |
| 05.10.2026 | 15:10:58.465 | 53,600 G | - | - | - | - |
| 05.10.2026 | 14:13:32.443 | 53,460 G | - | - | - | - |
| 05.10.2026 | 12:13:57.940 | 53,960 G | - | - | - | - |
| 05.10.2026 | 08:54:21.713 | 53,500 G | - | - | - | - |
| 02.10.2026 | 16:27:36.458 | 50,290 G | - | - | - | - |
| 02.10.2026 | 15:12:38.512 | 51,630 G | - | - | - | - |
| 02.10.2026 | 14:20:21.648 | 54,240 G | - | - | - | - |
| 02.10.2026 | 12:13:31.749 | 53,870 G | - | - | - | - |
| 02.10.2026 | 09:59:03.684 | 53,790 G | - | - | - | - |
| 01.10.2026 | 17:15:43.494 | 57,730 G | - | - | - | - |
| 01.10.2026 | 16:11:28.541 | 56,820 G | - | - | - | - |
| 01.10.2026 | 15:10:58.293 | 55,300 G | - | - | - | - |
| 01.10.2026 | 14:13:17.983 | 54,970 G | - | - | - | - |
| 01.10.2026 | 12:10:56.397 | 55,580 G | - | - | - | - |
| 01.10.2026 | 08:51:59.864 | 52,680 G | - | - | - | - |
| 30.09.2026 | 17:14:34.665 | 55,140 G | - | - | - | - |
| 30.09.2026 | 17:14:34.665 | 55,140 G | - | - | - | - |
| 30.09.2026 | 16:11:40.936 | 55,040 G | - | - | - | - |
| 30.09.2026 | 15:10:56.432 | 56,030 G | - | - | - | - |
| 30.09.2026 | 14:13:40.623 | 58,080 G | - | - | - | - |
| 30.09.2026 | 12:11:55.667 | 57,780 G | - | - | - | - |
| 30.09.2026 | 08:53:05.458 | 57,830 G | - | - | - | - |
| 29.09.2026 | 17:13:58.780 | 57,650 G | - | - | - | - |
| 29.09.2026 | 17:13:58.780 | 57,650 G | - | - | - | - |
| 29.09.2026 | 16:11:17.023 | 57,480 G | - | - | - | - |
| 29.09.2026 | 15:10:55.468 | 57,150 G | - | - | - | - |
| 29.09.2026 | 14:13:07.330 | 56,720 G | - | - | - | - |
| 29.09.2026 | 12:10:51.749 | 57,710 G | - | - | - | - |
| 29.09.2026 | 08:53:04.955 | 58,280 G | - | - | - | - |
| 28.09.2026 | 17:21:15.716 | 59,160 G | - | - | - | - |
| 28.09.2026 | 17:21:15.716 | 59,160 G | - | - | - | - |
| 28.09.2026 | 16:12:14.452 | 58,550 G | - | - | - | - |
| 28.09.2026 | 15:10:58.840 | 56,370 G | - | - | - | - |
| 28.09.2026 | 14:13:43.422 | 56,540 G | - | - | - | - |
| 28.09.2026 | 12:10:55.244 | 57,860 G | - | - | - | - |
| 28.09.2026 | 08:50:10.189 | 57,200 G | - | - | - | - |
| 25.09.2026 | 17:14:19.336 | 54,670 G | - | - | - | - |
| 25.09.2026 | 16:11:24.141 | 55,000 G | - | - | - | - |
| 25.09.2026 | 15:11:00.466 | 54,130 G | - | - | - | - |
| 25.09.2026 | 14:13:29.659 | 53,500 G | - | - | - | - |
| 25.09.2026 | 12:10:54.653 | 53,950 G | - | - | - | - |
| 25.09.2026 | 08:51:22.958 | 54,460 G | - | - | - | - |
| 24.09.2026 | 17:19:48.502 | 58,500 G | - | - | - | - |
| 24.09.2026 | 17:19:48.502 | 58,500 G | - | - | - | - |
| 24.09.2026 | 16:13:41.297 | 57,780 G | - | - | - | - |