NASDAQ 100/OS/Put [27250]/VONT
WKN BD13XP
ISIN DE000BD13XP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:19:35.160 | 0,054 G | - | - | - | - |
| 31.07.2026 | 17:21:45.644 | 0,440 G | - | - | - | - |
| 31.07.2026 | 17:21:45.644 | 0,440 G | - | - | - | - |
| 31.07.2026 | 16:18:58.515 | 0,660 G | - | - | - | - |
| 31.07.2026 | 15:10:25.340 | 0,450 G | - | - | - | - |
| 31.07.2026 | 14:11:33.260 | 0,460 G | - | - | - | - |
| 31.07.2026 | 12:10:34.034 | 0,420 G | - | - | - | - |
| 30.07.2026 | 12:10:36.693 | 2,860 G | - | - | - | - |
| 30.07.2026 | 12:10:36.693 | 2,860 G | - | - | - | - |
| 30.07.2026 | 08:20:17.439 | 3,320 G | - | - | - | - |
| 29.07.2026 | 17:23:05.945 | 3,200 G | - | - | - | - |
| 29.07.2026 | 17:23:05.945 | 3,200 G | - | - | - | - |
| 29.07.2026 | 16:21:42.924 | 2,900 G | - | - | - | - |
| 29.07.2026 | 15:13:31.126 | 2,470 G | - | - | - | - |
| 29.07.2026 | 14:23:32.575 | 2,470 G | - | - | - | - |
| 29.07.2026 | 08:22:44.095 | 2,760 G | - | - | - | - |
| 28.07.2026 | 20:51:21.466 | 2,100 G | - | - | - | - |
| 28.07.2026 | 20:51:21.466 | 2,100 G | - | - | - | - |
| 28.07.2026 | 19:51:24.150 | 2,150 G | - | - | - | - |
| 28.07.2026 | 18:51:17.445 | 1,880 G | - | - | - | - |
| 28.07.2026 | 18:01:06.702 | 1,870 G | - | - | - | - |
| 28.07.2026 | 17:24:27.762 | 2,150 G | - | - | - | - |
| 28.07.2026 | 17:12:10.699 | 2,520 G | - | - | - | - |
| 28.07.2026 | 16:33:52.570 | 2,960 G | - | - | - | - |
| 28.07.2026 | 16:15:20.622 | 3,190 G | - | - | - | - |
| 28.07.2026 | 15:15:57.643 | 2,380 G | - | - | - | - |
| 28.07.2026 | 14:42:21.599 | 2,440 G | - | - | - | - |
| 28.07.2026 | 14:23:59.324 | 2,480 G | - | - | - | - |
| 28.07.2026 | 14:03:02.594 | 2,490 G | - | - | - | - |
| 28.07.2026 | 13:01:27.312 | 2,590 G | - | - | - | - |
| 28.07.2026 | 12:15:29.608 | 2,520 G | - | - | - | - |
| 28.07.2026 | 12:00:56.560 | 2,510 G | - | - | - | - |
| 28.07.2026 | 11:00:44.660 | 2,400 G | - | - | - | - |
| 28.07.2026 | 10:01:15.719 | 2,630 G | - | - | - | - |
| 28.07.2026 | 09:39:10.385 | 2,600 G | - | - | - | - |
| 28.07.2026 | 09:30:54.828 | 2,580 G | - | - | - | - |
| 28.07.2026 | 09:01:43.608 | 2,540 G | - | - | - | - |
| 28.07.2026 | 08:32:38.558 | 2,700 G | - | - | - | - |
| 28.07.2026 | 08:00:50.267 | 2,750 G | - | - | - | - |