NASDAQ 100/OS/Put [27150]/VONT
WKN BD13WL
ISIN DE000BD13WL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:19:32.194 | 0,041 G | - | - | - | - |
| 31.07.2026 | 17:21:47.477 | 0,370 G | - | - | - | - |
| 31.07.2026 | 17:21:47.477 | 0,370 G | - | - | - | - |
| 31.07.2026 | 15:10:25.806 | 0,380 G | - | - | - | - |
| 31.07.2026 | 14:11:29.662 | 0,400 G | - | - | - | - |
| 31.07.2026 | 12:10:32.528 | 0,360 G | - | - | - | - |
| 30.07.2026 | 12:10:34.498 | 2,550 G | - | - | - | - |
| 30.07.2026 | 12:10:34.498 | 2,550 G | - | - | - | - |
| 30.07.2026 | 08:20:14.174 | 2,980 G | - | - | - | - |
| 29.07.2026 | 17:15:29.490 | 2,910 G | - | - | - | - |
| 29.07.2026 | 15:10:07.105 | 2,180 G | - | - | - | - |
| 29.07.2026 | 14:10:18.571 | 2,010 G | - | - | - | - |
| 29.07.2026 | 08:22:40.066 | 2,510 G | - | - | - | - |
| 28.07.2026 | 20:51:16.248 | 1,890 G | - | - | - | - |
| 28.07.2026 | 20:51:16.248 | 1,890 G | - | - | - | - |
| 28.07.2026 | 19:51:19.315 | 1,930 G | - | - | - | - |
| 28.07.2026 | 18:51:09.435 | 1,710 G | - | - | - | - |
| 28.07.2026 | 18:00:46.625 | 1,710 G | - | - | - | - |
| 28.07.2026 | 17:12:07.817 | 2,270 G | - | - | - | - |
| 28.07.2026 | 16:15:21.419 | 2,890 G | - | - | - | - |
| 28.07.2026 | 15:46:37.105 | 2,940 G | - | - | - | - |
| 28.07.2026 | 15:15:57.643 | 2,160 G | - | - | - | - |
| 28.07.2026 | 14:42:21.245 | 2,220 G | - | - | - | - |
| 28.07.2026 | 14:02:52.157 | 2,280 G | - | - | - | - |
| 28.07.2026 | 13:01:26.432 | 2,360 G | - | - | - | - |
| 28.07.2026 | 12:15:29.566 | 2,290 G | - | - | - | - |
| 28.07.2026 | 12:00:56.596 | 2,280 G | - | - | - | - |
| 28.07.2026 | 11:00:44.617 | 2,170 G | - | - | - | - |
| 28.07.2026 | 10:01:15.773 | 2,390 G | - | - | - | - |
| 28.07.2026 | 09:39:11.996 | 2,360 G | - | - | - | - |
| 28.07.2026 | 09:30:54.128 | 2,340 G | - | - | - | - |
| 28.07.2026 | 09:01:42.706 | 2,310 G | - | - | - | - |
| 28.07.2026 | 08:32:38.503 | 2,460 G | - | - | - | - |
| 28.07.2026 | 08:00:51.240 | 2,510 G | - | - | - | - |