NASDAQ 100/OS/Put [28900]/VONT
WKN BD13VZ
ISIN DE000BD13VZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 17:21:20.332 | 0,159 G | - | - | - | - |
| 07.08.2026 | 16:12:40.934 | 0,380 G | - | - | - | - |
| 07.08.2026 | 15:12:26.870 | 0,410 G | - | - | - | - |
| 07.08.2026 | 10:10:21.898 | 0,550 G | - | - | - | - |
| 07.08.2026 | 09:56:11.440 | 0,600 G | - | - | - | - |
| 06.08.2026 | 15:12:03.573 | 1,490 G | - | - | - | - |
| 06.08.2026 | 15:12:03.573 | 1,490 G | - | - | - | - |
| 06.08.2026 | 14:05:54.723 | 1,280 G | - | - | - | - |
| 04.08.2026 | 15:12:19.522 | 2,080 G | - | - | - | - |
| 04.08.2026 | 15:12:19.522 | 2,080 G | - | - | - | - |
| 04.08.2026 | 14:21:09.098 | 2,120 G | - | - | - | - |
| 04.08.2026 | 13:16:16.327 | 2,320 G | - | - | - | - |
| 04.08.2026 | 12:13:19.744 | 2,460 G | - | - | - | - |
| 04.08.2026 | 10:23:56.368 | 2,460 G | - | - | - | - |
| 03.08.2026 | 16:10:17.600 | 5,110 G | - | - | - | - |
| 03.08.2026 | 16:10:17.600 | 5,110 G | - | - | - | - |
| 03.08.2026 | 15:10:16.427 | 6,000 G | - | - | - | - |
| 03.08.2026 | 14:11:01.238 | 6,270 G | - | - | - | - |
| 03.08.2026 | 12:10:50.396 | 5,580 G | - | - | - | - |
| 03.08.2026 | 08:19:32.324 | 4,930 G | - | - | - | - |
| 31.07.2026 | 15:10:22.995 | 6,390 G | - | - | - | - |
| 31.07.2026 | 15:10:22.995 | 6,390 G | - | - | - | - |
| 31.07.2026 | 14:11:25.428 | 6,520 G | - | - | - | - |
| 31.07.2026 | 12:10:30.428 | 6,230 G | - | - | - | - |
| 31.07.2026 | 09:56:03.379 | 6,050 G | - | - | - | - |
| 30.07.2026 | 17:17:47.122 | 9,460 G | - | - | - | - |
| 30.07.2026 | 17:17:47.122 | 9,460 G | - | - | - | - |
| 30.07.2026 | 16:10:29.724 | 8,930 G | - | - | - | - |
| 30.07.2026 | 15:10:20.730 | 11,030 G | - | - | - | - |
| 30.07.2026 | 14:11:11.575 | 11,610 G | - | - | - | - |
| 30.07.2026 | 12:10:35.269 | 13,110 G | - | - | - | - |
| 30.07.2026 | 08:19:56.804 | 13,930 G | - | - | - | - |
| 29.07.2026 | 17:15:50.630 | 13,240 G | - | - | - | - |
| 29.07.2026 | 17:15:50.630 | 13,240 G | - | - | - | - |
| 29.07.2026 | 16:10:15.554 | 12,270 G | - | - | - | - |
| 29.07.2026 | 15:10:16.365 | 10,910 G | - | - | - | - |
| 29.07.2026 | 14:11:08.201 | 10,400 G | - | - | - | - |
| 29.07.2026 | 12:10:43.017 | 10,040 G | - | - | - | - |
| 29.07.2026 | 08:22:16.801 | 11,820 G | - | - | - | - |
| 28.07.2026 | 20:51:17.274 | 10,340 G | - | - | - | - |
| 28.07.2026 | 20:51:17.274 | 10,340 G | - | - | - | - |
| 28.07.2026 | 19:51:21.139 | 10,480 G | - | - | - | - |
| 28.07.2026 | 18:51:12.630 | 9,790 G | - | - | - | - |
| 28.07.2026 | 18:01:01.839 | 9,740 G | - | - | - | - |
| 28.07.2026 | 17:24:17.691 | 10,450 G | - | - | - | - |
| 28.07.2026 | 17:12:06.668 | 11,490 G | - | - | - | - |
| 28.07.2026 | 16:33:47.325 | 12,400 G | - | - | - | - |
| 28.07.2026 | 15:15:56.039 | 10,330 G | - | - | - | - |
| 28.07.2026 | 14:42:26.080 | 10,490 G | - | - | - | - |
| 28.07.2026 | 14:03:03.248 | 10,580 G | - | - | - | - |
| 28.07.2026 | 13:01:27.312 | 10,820 G | - | - | - | - |
| 28.07.2026 | 12:15:29.614 | 10,670 G | - | - | - | - |
| 28.07.2026 | 12:00:56.398 | 10,650 G | - | - | - | - |
| 28.07.2026 | 11:00:50.145 | 10,380 G | - | - | - | - |
| 28.07.2026 | 10:01:19.339 | 10,850 G | - | - | - | - |
| 28.07.2026 | 09:39:13.790 | 10,790 G | - | - | - | - |
| 28.07.2026 | 09:30:55.416 | 10,750 G | - | - | - | - |
| 28.07.2026 | 09:01:44.771 | 10,650 G | - | - | - | - |
| 28.07.2026 | 08:32:39.466 | 11,010 G | - | - | - | - |
| 28.07.2026 | 08:00:51.252 | 11,140 G | - | - | - | - |