NASDAQ 100/OS/Call [30100]/VONT
WKN BD13VK
ISIN DE000BD13VK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:12:20.439 | 0,270 G | - | - | - | - |
| 04.08.2026 | 14:21:09.105 | 0,280 G | - | - | - | - |
| 04.08.2026 | 13:16:15.099 | 0,192 G | - | - | - | - |
| 04.08.2026 | 12:13:19.566 | 0,174 G | - | - | - | - |
| 04.08.2026 | 10:23:57.278 | 0,188 G | - | - | - | - |
| 03.08.2026 | 15:10:17.688 | 0,001 G | - | - | - | - |
| 03.08.2026 | 15:10:17.688 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:11:01.438 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:10:49.353 | 0,005 G | - | - | - | - |
| 03.08.2026 | 08:19:16.137 | 0,018 G | - | - | - | - |
| 31.07.2026 | 17:15:25.575 | 0,067 G | - | - | - | - |
| 31.07.2026 | 17:15:25.575 | 0,067 G | - | - | - | - |
| 31.07.2026 | 16:10:25.144 | 0,094 G | - | - | - | - |
| 31.07.2026 | 15:10:23.999 | 0,169 G | - | - | - | - |
| 31.07.2026 | 14:11:26.432 | 0,158 G | - | - | - | - |
| 31.07.2026 | 12:10:32.035 | 0,171 G | - | - | - | - |
| 31.07.2026 | 09:56:03.379 | 0,197 G | - | - | - | - |
| 30.07.2026 | 17:17:07.792 | 0,059 G | - | - | - | - |
| 30.07.2026 | 17:17:07.792 | 0,059 G | - | - | - | - |
| 30.07.2026 | 16:10:12.875 | 0,061 G | - | - | - | - |
| 30.07.2026 | 15:10:09.520 | 0,042 G | - | - | - | - |
| 30.07.2026 | 14:10:14.593 | 0,035 G | - | - | - | - |
| 30.07.2026 | 08:19:54.148 | 0,005 G | - | - | - | - |
| 29.07.2026 | 17:15:50.724 | 0,064 G | - | - | - | - |
| 29.07.2026 | 17:15:50.724 | 0,064 G | - | - | - | - |
| 29.07.2026 | 16:10:15.766 | 0,091 G | - | - | - | - |
| 29.07.2026 | 15:10:14.927 | 0,076 G | - | - | - | - |
| 29.07.2026 | 14:11:14.705 | 0,098 G | - | - | - | - |
| 29.07.2026 | 12:10:43.017 | 0,105 G | - | - | - | - |
| 29.07.2026 | 08:22:15.893 | 0,057 G | - | - | - | - |
| 28.07.2026 | 20:51:18.831 | 0,103 G | - | - | - | - |
| 28.07.2026 | 20:51:18.831 | 0,103 G | - | - | - | - |
| 28.07.2026 | 19:51:22.138 | 0,104 G | - | - | - | - |
| 28.07.2026 | 18:51:14.637 | 0,103 G | - | - | - | - |
| 28.07.2026 | 18:01:02.411 | 0,098 G | - | - | - | - |
| 28.07.2026 | 17:24:17.648 | 0,078 G | - | - | - | - |
| 28.07.2026 | 17:12:03.521 | 0,073 G | - | - | - | - |
| 28.07.2026 | 16:15:17.523 | 0,101 G | - | - | - | - |
| 28.07.2026 | 15:15:54.593 | 0,105 G | - | - | - | - |
| 28.07.2026 | 14:42:16.177 | 0,099 G | - | - | - | - |
| 28.07.2026 | 14:02:47.678 | 0,098 G | - | - | - | - |
| 28.07.2026 | 13:01:20.316 | 0,093 G | - | - | - | - |
| 28.07.2026 | 12:15:27.254 | 0,097 G | - | - | - | - |
| 28.07.2026 | 12:00:51.440 | 0,096 G | - | - | - | - |
| 28.07.2026 | 11:00:44.391 | 0,104 G | - | - | - | - |
| 28.07.2026 | 10:01:13.754 | 0,079 G | - | - | - | - |
| 28.07.2026 | 09:39:09.980 | 0,096 G | - | - | - | - |
| 28.07.2026 | 09:30:54.979 | 0,098 G | - | - | - | - |
| 28.07.2026 | 09:01:42.804 | 0,103 G | - | - | - | - |
| 28.07.2026 | 08:32:37.458 | 0,093 G | - | - | - | - |
| 28.07.2026 | 08:00:49.117 | 0,080 G | - | - | - | - |