Gold/OS/Put [4175]/VONT
WKN BD132Z
ISIN DE000BD132Z3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:31:28.275 | 0,210 G | - | - | - | - |
| 28.08.2026 | 21:31:28.275 | 0,210 G | - | - | - | - |
| 28.08.2026 | 20:21:08.397 | 0,240 G | - | - | - | - |
| 28.08.2026 | 19:31:45.647 | 0,220 G | - | - | - | - |
| 28.08.2026 | 17:31:16.164 | 0,031 G | - | - | - | - |
| 28.08.2026 | 16:44:29.219 | 0,063 G | - | - | - | - |
| 28.08.2026 | 15:31:24.669 | 0,015 G | - | - | - | - |
| 28.08.2026 | 14:12:00.922 | 0,022 G | - | - | - | - |
| 28.08.2026 | 12:35:21.333 | 0,011 G | - | - | - | - |
| 28.08.2026 | 11:11:35.335 | 0,017 G | - | - | - | - |
| 28.08.2026 | 10:56:39.619 | 0,016 G | - | - | - | - |
| 28.08.2026 | 09:42:27.324 | 0,013 G | - | - | - | - |
| 27.08.2026 | 21:38:32.735 | 0,001 G | - | - | - | - |
| 27.08.2026 | 21:38:32.735 | 0,001 G | - | - | - | - |
| 27.08.2026 | 20:25:09.564 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:40:14.331 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:11:52.276 | 0,001 G | - | - | - | - |
| 27.08.2026 | 18:19:50.476 | 0,001 G | - | - | - | - |
| 27.08.2026 | 17:30:28.771 | 0,006 G | - | - | - | - |
| 27.08.2026 | 16:41:16.159 | 0,012 G | - | - | - | - |
| 27.08.2026 | 16:19:54.610 | 0,023 G | - | - | - | - |
| 27.08.2026 | 15:26:55.432 | 0,008 G | - | - | - | - |
| 27.08.2026 | 14:07:52.306 | 0,004 G | - | - | - | - |
| 27.08.2026 | 12:31:11.893 | 0,021 G | - | - | - | - |
| 27.08.2026 | 10:59:28.572 | 0,003 G | - | - | - | - |
| 27.08.2026 | 09:44:01.700 | 0,012 G | - | - | - | - |
| 27.08.2026 | 08:00:49.188 | 0,012 G | - | - | - | - |
| 26.08.2026 | 21:38:46.877 | 0,001 G | - | - | - | - |
| 26.08.2026 | 21:38:46.877 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:25:19.646 | 0,010 G | - | - | - | - |
| 26.08.2026 | 19:41:38.338 | 0,007 G | - | - | - | - |
| 26.08.2026 | 19:11:48.037 | 0,013 G | - | - | - | - |
| 26.08.2026 | 18:22:24.143 | 0,009 G | - | - | - | - |
| 26.08.2026 | 17:32:33.900 | 0,007 G | - | - | - | - |
| 26.08.2026 | 16:49:32.119 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:24:38.790 | 0,001 G | - | - | - | - |
| 26.08.2026 | 15:33:57.270 | 0,001 G | - | - | - | - |
| 26.08.2026 | 14:12:46.860 | 0,001 G | - | - | - | - |
| 26.08.2026 | 12:35:56.878 | 0,001 G | - | - | - | - |
| 26.08.2026 | 11:11:31.512 | 0,001 G | - | - | - | - |
| 26.08.2026 | 10:56:46.171 | 0,001 G | - | - | - | - |
| 26.08.2026 | 09:36:22.227 | 0,001 G | - | - | - | - |
| 26.08.2026 | 08:00:52.260 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:37:43.345 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:37:43.345 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:24:03.693 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:38:17.108 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:09:59.202 | 0,001 G | - | - | - | - |
| 25.08.2026 | 18:21:19.514 | 0,001 G | - | - | - | - |
| 25.08.2026 | 17:30:41.913 | 0,001 G | - | - | - | - |
| 25.08.2026 | 16:28:58.548 | 0,001 G | - | - | - | - |
| 25.08.2026 | 15:41:10.916 | 0,013 G | - | - | - | - |
| 25.08.2026 | 14:21:12.352 | 0,006 G | - | - | - | - |
| 25.08.2026 | 12:41:00.338 | 0,013 G | - | - | - | - |
| 25.08.2026 | 11:16:23.512 | 0,025 G | - | - | - | - |
| 25.08.2026 | 10:59:06.270 | 0,041 G | - | - | - | - |
| 25.08.2026 | 09:44:32.189 | 0,040 G | - | - | - | - |
| 25.08.2026 | 08:00:55.697 | 0,043 G | - | - | - | - |
| 24.08.2026 | 21:38:27.195 | 0,025 G | - | - | - | - |
| 24.08.2026 | 21:38:27.195 | 0,025 G | - | - | - | - |
| 24.08.2026 | 20:25:16.987 | 0,042 G | - | - | - | - |
| 24.08.2026 | 19:40:48.997 | 0,033 G | - | - | - | - |
| 24.08.2026 | 19:10:41.612 | 0,019 G | - | - | - | - |
| 24.08.2026 | 18:21:36.241 | 0,013 G | - | - | - | - |
| 24.08.2026 | 17:31:40.770 | 0,010 G | - | - | - | - |
| 24.08.2026 | 16:43:49.947 | 0,018 G | - | - | - | - |
| 24.08.2026 | 16:19:41.102 | 0,031 G | - | - | - | - |
| 24.08.2026 | 15:28:56.278 | 0,017 G | - | - | - | - |
| 24.08.2026 | 11:15:27.946 | 0,076 G | - | - | - | - |
| 24.08.2026 | 10:58:22.830 | 0,072 G | - | - | - | - |
| 24.08.2026 | 09:42:49.427 | 0,073 G | - | - | - | - |
| 24.08.2026 | 08:00:42.009 | 0,072 G | - | - | - | - |
| 21.08.2026 | 21:38:29.875 | 0,210 G | - | - | - | - |
| 21.08.2026 | 21:38:29.875 | 0,210 G | - | - | - | - |
| 21.08.2026 | 20:24:45.873 | 0,190 G | - | - | - | - |
| 21.08.2026 | 19:40:46.999 | 0,210 G | - | - | - | - |
| 21.08.2026 | 19:10:38.584 | 0,200 G | - | - | - | - |
| 21.08.2026 | 18:20:59.548 | 0,250 G | - | - | - | - |
| 21.08.2026 | 17:29:37.365 | 0,260 G | - | - | - | - |
| 21.08.2026 | 16:38:30.025 | 0,330 G | - | - | - | - |
| 21.08.2026 | 16:18:00.374 | 0,320 G | - | - | - | - |
| 21.08.2026 | 15:26:40.359 | 0,350 G | - | - | - | - |
| 21.08.2026 | 14:07:22.710 | 0,330 G | - | - | - | - |
| 21.08.2026 | 11:15:28.251 | 0,340 G | - | - | - | - |
| 21.08.2026 | 10:58:55.081 | 0,390 G | - | - | - | - |
| 21.08.2026 | 09:48:23.302 | 0,470 G | - | - | - | - |
| 21.08.2026 | 08:00:44.417 | 0,550 G | - | - | - | - |
| 20.08.2026 | 21:38:12.065 | 0,480 G | - | - | - | - |
| 20.08.2026 | 21:38:12.065 | 0,480 G | - | - | - | - |
| 20.08.2026 | 20:24:45.334 | 0,530 G | - | - | - | - |
| 20.08.2026 | 19:39:26.838 | 0,530 G | - | - | - | - |
| 20.08.2026 | 19:10:40.947 | 0,570 G | - | - | - | - |
| 20.08.2026 | 18:17:16.404 | 0,580 G | - | - | - | - |
| 20.08.2026 | 17:28:38.726 | 0,490 G | - | - | - | - |
| 20.08.2026 | 16:29:30.134 | 0,690 G | - | - | - | - |
| 20.08.2026 | 15:41:26.355 | 0,790 G | - | - | - | - |
| 20.08.2026 | 14:19:13.188 | 0,850 G | - | - | - | - |
| 20.08.2026 | 12:43:50.284 | 0,650 G | - | - | - | - |
| 20.08.2026 | 11:16:13.904 | 0,640 G | - | - | - | - |
| 20.08.2026 | 10:59:16.213 | 0,700 G | - | - | - | - |