Gold/OS/Put [4125]/VONT
WKN BD132W
ISIN DE000BD132W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:31:27.132 | 0,075 G | - | - | - | - |
| 28.08.2026 | 21:31:27.132 | 0,075 G | - | - | - | - |
| 28.08.2026 | 20:21:08.391 | 0,091 G | - | - | - | - |
| 28.08.2026 | 19:31:45.647 | 0,083 G | - | - | - | - |
| 28.08.2026 | 17:31:15.466 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:44:21.293 | 0,001 G | - | - | - | - |
| 28.08.2026 | 15:31:22.829 | 0,001 G | - | - | - | - |
| 28.08.2026 | 14:12:00.877 | 0,001 G | - | - | - | - |
| 28.08.2026 | 12:35:21.333 | 0,001 G | - | - | - | - |
| 28.08.2026 | 11:11:35.335 | 0,001 G | - | - | - | - |
| 28.08.2026 | 10:56:39.680 | 0,001 G | - | - | - | - |
| 28.08.2026 | 09:34:21.895 | 0,001 G | - | - | - | - |
| 28.08.2026 | 08:00:42.211 | 0,001 G | - | - | - | - |
| 27.08.2026 | 21:38:36.202 | 0,001 G | - | - | - | - |
| 27.08.2026 | 21:38:36.202 | 0,001 G | - | - | - | - |
| 27.08.2026 | 20:25:11.620 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:40:21.390 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:11:54.519 | 0,001 G | - | - | - | - |
| 27.08.2026 | 18:19:52.535 | 0,001 G | - | - | - | - |
| 27.08.2026 | 17:30:28.771 | 0,001 G | - | - | - | - |
| 27.08.2026 | 16:41:16.104 | 0,001 G | - | - | - | - |
| 27.08.2026 | 16:19:54.610 | 0,001 G | - | - | - | - |
| 27.08.2026 | 15:26:55.432 | 0,001 G | - | - | - | - |
| 27.08.2026 | 14:07:52.306 | 0,001 G | - | - | - | - |
| 27.08.2026 | 12:31:11.893 | 0,001 G | - | - | - | - |
| 27.08.2026 | 10:59:28.572 | 0,001 G | - | - | - | - |
| 27.08.2026 | 09:44:01.700 | 0,001 G | - | - | - | - |
| 27.08.2026 | 08:00:49.188 | 0,001 G | - | - | - | - |
| 26.08.2026 | 21:38:50.770 | 0,001 G | - | - | - | - |
| 26.08.2026 | 21:38:50.770 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:25:24.843 | 0,001 G | - | - | - | - |
| 26.08.2026 | 19:41:45.300 | 0,001 G | - | - | - | - |
| 26.08.2026 | 19:11:50.133 | 0,001 G | - | - | - | - |
| 26.08.2026 | 18:22:26.160 | 0,001 G | - | - | - | - |
| 26.08.2026 | 17:32:36.919 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:49:33.226 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:24:38.922 | 0,001 G | - | - | - | - |
| 26.08.2026 | 15:33:51.500 | 0,001 G | - | - | - | - |
| 26.08.2026 | 14:12:43.024 | 0,001 G | - | - | - | - |
| 26.08.2026 | 12:35:55.096 | 0,001 G | - | - | - | - |
| 26.08.2026 | 11:11:31.512 | 0,001 G | - | - | - | - |
| 26.08.2026 | 10:56:46.342 | 0,001 G | - | - | - | - |
| 26.08.2026 | 09:36:22.227 | 0,001 G | - | - | - | - |
| 26.08.2026 | 08:00:52.260 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:37:43.303 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:37:43.303 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:24:01.909 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:38:16.100 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:09:59.160 | 0,001 G | - | - | - | - |
| 25.08.2026 | 18:21:19.007 | 0,001 G | - | - | - | - |
| 25.08.2026 | 17:30:42.062 | 0,001 G | - | - | - | - |
| 25.08.2026 | 16:28:57.548 | 0,001 G | - | - | - | - |
| 25.08.2026 | 14:21:09.636 | 0,001 G | - | - | - | - |
| 25.08.2026 | 12:41:00.252 | 0,001 G | - | - | - | - |
| 25.08.2026 | 11:16:23.819 | 0,001 G | - | - | - | - |
| 25.08.2026 | 10:59:06.278 | 0,001 G | - | - | - | - |
| 25.08.2026 | 09:44:32.189 | 0,001 G | - | - | - | - |
| 25.08.2026 | 08:00:55.796 | 0,001 G | - | - | - | - |
| 24.08.2026 | 21:38:27.195 | 0,001 G | - | - | - | - |
| 24.08.2026 | 21:38:27.195 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:25:16.987 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:40:49.000 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:10:41.612 | 0,001 G | - | - | - | - |
| 24.08.2026 | 18:21:36.241 | 0,001 G | - | - | - | - |
| 24.08.2026 | 17:31:40.770 | 0,001 G | - | - | - | - |
| 24.08.2026 | 16:43:49.947 | 0,001 G | - | - | - | - |
| 24.08.2026 | 16:19:41.102 | 0,001 G | - | - | - | - |
| 24.08.2026 | 15:28:56.278 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:15:27.946 | 0,008 G | - | - | - | - |
| 24.08.2026 | 10:58:22.967 | 0,004 G | - | - | - | - |
| 24.08.2026 | 09:42:49.427 | 0,005 G | - | - | - | - |
| 24.08.2026 | 08:00:42.052 | 0,005 G | - | - | - | - |
| 21.08.2026 | 21:38:29.918 | 0,091 G | - | - | - | - |
| 21.08.2026 | 21:38:29.918 | 0,091 G | - | - | - | - |
| 21.08.2026 | 20:24:45.446 | 0,083 G | - | - | - | - |
| 21.08.2026 | 19:40:41.612 | 0,094 G | - | - | - | - |
| 21.08.2026 | 19:10:36.615 | 0,088 G | - | - | - | - |
| 21.08.2026 | 18:20:55.574 | 0,122 G | - | - | - | - |
| 21.08.2026 | 17:29:34.290 | 0,129 G | - | - | - | - |
| 21.08.2026 | 16:38:20.375 | 0,172 G | - | - | - | - |
| 21.08.2026 | 16:17:53.265 | 0,166 G | - | - | - | - |
| 21.08.2026 | 15:26:33.174 | 0,190 G | - | - | - | - |
| 21.08.2026 | 14:07:09.087 | 0,172 G | - | - | - | - |
| 21.08.2026 | 11:15:28.125 | 0,180 G | - | - | - | - |
| 21.08.2026 | 10:58:54.683 | 0,220 G | - | - | - | - |
| 21.08.2026 | 09:48:25.264 | 0,270 G | - | - | - | - |
| 21.08.2026 | 08:00:44.788 | 0,330 G | - | - | - | - |
| 20.08.2026 | 21:38:09.705 | 0,270 G | - | - | - | - |
| 20.08.2026 | 21:38:09.705 | 0,270 G | - | - | - | - |
| 20.08.2026 | 20:24:43.326 | 0,300 G | - | - | - | - |
| 20.08.2026 | 19:39:25.700 | 0,300 G | - | - | - | - |
| 20.08.2026 | 19:10:40.947 | 0,330 G | - | - | - | - |
| 20.08.2026 | 18:17:16.404 | 0,340 G | - | - | - | - |
| 20.08.2026 | 16:29:30.097 | 0,420 G | - | - | - | - |
| 20.08.2026 | 15:41:26.355 | 0,490 G | - | - | - | - |
| 20.08.2026 | 14:19:13.188 | 0,520 G | - | - | - | - |
| 20.08.2026 | 12:43:50.284 | 0,380 G | - | - | - | - |
| 20.08.2026 | 11:16:13.904 | 0,370 G | - | - | - | - |
| 20.08.2026 | 10:59:16.213 | 0,410 G | - | - | - | - |
| 20.08.2026 | 09:41:41.320 | 0,410 G | - | - | - | - |