Silber/OS/Put [54]/VONT
WKN BD0UT3
ISIN DE000BD0UT34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 18:15:56.058 | 0,072 G | - | - | - | - |
| 07.10.2026 | 16:48:05.510 | 0,087 G | - | - | - | - |
| 07.10.2026 | 16:26:34.312 | 0,095 G | - | - | - | - |
| 07.10.2026 | 15:39:25.439 | 0,112 G | - | - | - | - |
| 07.10.2026 | 14:18:21.556 | 0,067 G | - | - | - | - |
| 07.10.2026 | 12:38:14.490 | 0,064 G | - | - | - | - |
| 07.10.2026 | 11:14:09.042 | 0,054 G | - | - | - | - |
| 07.10.2026 | 10:58:17.862 | 0,053 G | - | - | - | - |
| 07.10.2026 | 10:08:41.931 | 0,045 G | - | - | - | - |
| 06.10.2026 | 21:34:03.051 | 0,004 G | - | - | - | - |
| 06.10.2026 | 21:34:03.051 | 0,004 G | - | - | - | - |
| 06.10.2026 | 20:22:28.180 | 0,004 G | - | - | - | - |
| 06.10.2026 | 19:33:55.540 | 0,010 G | - | - | - | - |
| 06.10.2026 | 19:07:41.320 | 0,009 G | - | - | - | - |
| 06.10.2026 | 18:14:48.055 | 0,011 G | - | - | - | - |
| 06.10.2026 | 16:43:21.955 | 0,023 G | - | - | - | - |
| 06.10.2026 | 16:21:58.113 | 0,026 G | - | - | - | - |
| 06.10.2026 | 15:33:35.153 | 0,022 G | - | - | - | - |
| 06.10.2026 | 14:12:32.233 | 0,015 G | - | - | - | - |
| 06.10.2026 | 12:35:51.566 | 0,028 G | - | - | - | - |
| 06.10.2026 | 11:12:10.255 | 0,029 G | - | - | - | - |
| 06.10.2026 | 10:56:54.237 | 0,029 G | - | - | - | - |
| 06.10.2026 | 09:43:42.919 | 0,039 G | - | - | - | - |
| 06.10.2026 | 08:02:04.868 | 0,052 G | - | - | - | - |
| 05.10.2026 | 21:34:51.159 | 0,024 G | - | - | - | - |
| 05.10.2026 | 21:34:51.159 | 0,024 G | - | - | - | - |
| 05.10.2026 | 20:22:47.726 | 0,031 G | - | - | - | - |
| 05.10.2026 | 19:34:38.281 | 0,039 G | - | - | - | - |
| 05.10.2026 | 19:08:36.683 | 0,040 G | - | - | - | - |
| 05.10.2026 | 18:15:32.622 | 0,039 G | - | - | - | - |
| 05.10.2026 | 16:45:32.726 | 0,046 G | - | - | - | - |
| 05.10.2026 | 16:23:43.329 | 0,047 G | - | - | - | - |
| 05.10.2026 | 15:34:25.811 | 0,043 G | - | - | - | - |
| 05.10.2026 | 14:16:01.626 | 0,038 G | - | - | - | - |
| 05.10.2026 | 12:36:45.200 | 0,043 G | - | - | - | - |
| 05.10.2026 | 11:14:01.875 | 0,046 G | - | - | - | - |
| 05.10.2026 | 10:57:33.700 | 0,050 G | - | - | - | - |
| 05.10.2026 | 09:45:01.598 | 0,059 G | - | - | - | - |
| 05.10.2026 | 08:02:26.588 | 0,073 G | - | - | - | - |
| 02.10.2026 | 21:31:54.072 | 0,112 G | - | - | - | - |
| 02.10.2026 | 21:31:54.072 | 0,112 G | - | - | - | - |
| 02.10.2026 | 20:21:32.329 | 0,137 G | - | - | - | - |
| 02.10.2026 | 19:32:00.037 | 0,150 G | - | - | - | - |
| 02.10.2026 | 19:06:05.325 | 0,149 G | - | - | - | - |
| 02.10.2026 | 18:13:34.982 | 0,163 G | - | - | - | - |
| 02.10.2026 | 16:31:25.585 | 0,118 G | - | - | - | - |
| 02.10.2026 | 14:15:31.668 | 0,140 G | - | - | - | - |
| 02.10.2026 | 12:36:53.312 | 0,135 G | - | - | - | - |
| 02.10.2026 | 11:13:50.649 | 0,131 G | - | - | - | - |
| 02.10.2026 | 10:58:05.396 | 0,130 G | - | - | - | - |
| 02.10.2026 | 09:44:32.134 | 0,135 G | - | - | - | - |
| 02.10.2026 | 08:02:08.579 | 0,129 G | - | - | - | - |
| 01.10.2026 | 21:34:10.145 | 0,133 G | - | - | - | - |
| 01.10.2026 | 21:34:10.145 | 0,133 G | - | - | - | - |
| 01.10.2026 | 20:22:34.212 | 0,148 G | - | - | - | - |
| 01.10.2026 | 19:34:17.900 | 0,138 G | - | - | - | - |
| 01.10.2026 | 19:08:12.234 | 0,147 G | - | - | - | - |
| 01.10.2026 | 18:15:12.269 | 0,149 G | - | - | - | - |
| 01.10.2026 | 16:42:51.238 | 0,139 G | - | - | - | - |
| 01.10.2026 | 15:32:35.823 | 0,142 G | - | - | - | - |
| 01.10.2026 | 14:12:46.321 | 0,145 G | - | - | - | - |
| 01.10.2026 | 12:36:00.323 | 0,164 G | - | - | - | - |
| 01.10.2026 | 11:12:04.479 | 0,183 G | - | - | - | - |
| 01.10.2026 | 10:57:15.401 | 0,186 G | - | - | - | - |
| 01.10.2026 | 09:36:54.365 | 0,175 G | - | - | - | - |
| 01.10.2026 | 08:01:57.833 | 0,141 G | - | - | - | - |
| 30.09.2026 | 21:33:50.129 | 0,189 G | - | - | - | - |
| 30.09.2026 | 21:33:50.129 | 0,189 G | - | - | - | - |
| 30.09.2026 | 20:22:12.610 | 0,203 G | - | - | - | - |
| 30.09.2026 | 19:33:48.366 | 0,201 G | - | - | - | - |
| 30.09.2026 | 19:07:52.134 | 0,207 G | - | - | - | - |
| 30.09.2026 | 18:14:53.379 | 0,202 G | - | - | - | - |
| 30.09.2026 | 16:38:09.380 | 0,208 G | - | - | - | - |
| 30.09.2026 | 16:20:16.984 | 0,182 G | - | - | - | - |
| 30.09.2026 | 14:10:33.076 | 0,198 G | - | - | - | - |
| 30.09.2026 | 12:34:07.217 | 0,191 G | - | - | - | - |
| 30.09.2026 | 11:23:55.308 | 0,185 G | - | - | - | - |
| 30.09.2026 | 11:10:51.746 | 0,177 G | - | - | - | - |
| 30.09.2026 | 10:56:55.610 | 0,179 G | - | - | - | - |
| 30.09.2026 | 09:39:24.798 | 0,168 G | - | - | - | - |
| 30.09.2026 | 08:01:45.510 | 0,177 G | - | - | - | - |
| 29.09.2026 | 21:34:32.180 | 0,148 G | - | - | - | - |
| 29.09.2026 | 21:34:32.180 | 0,148 G | - | - | - | - |
| 29.09.2026 | 20:22:21.607 | 0,157 G | - | - | - | - |
| 29.09.2026 | 19:34:16.286 | 0,180 G | - | - | - | - |
| 29.09.2026 | 19:08:08.871 | 0,179 G | - | - | - | - |
| 29.09.2026 | 18:14:51.813 | 0,176 G | - | - | - | - |
| 29.09.2026 | 16:42:06.248 | 0,166 G | - | - | - | - |
| 29.09.2026 | 16:21:51.226 | 0,163 G | - | - | - | - |
| 29.09.2026 | 15:32:02.229 | 0,196 G | - | - | - | - |
| 29.09.2026 | 14:12:27.539 | 0,214 G | - | - | - | - |
| 29.09.2026 | 12:35:57.292 | 0,230 G | - | - | - | - |
| 29.09.2026 | 11:11:29.062 | 0,250 G | - | - | - | - |
| 29.09.2026 | 10:57:09.191 | 0,240 G | - | - | - | - |
| 29.09.2026 | 09:40:25.939 | 0,240 G | - | - | - | - |
| 29.09.2026 | 08:02:20.307 | 0,240 G | - | - | - | - |
| 28.09.2026 | 21:30:56.454 | 0,196 G | - | - | - | - |
| 28.09.2026 | 21:30:56.454 | 0,196 G | - | - | - | - |
| 28.09.2026 | 20:20:40.965 | 0,194 G | - | - | - | - |
| 28.09.2026 | 19:30:53.112 | 0,182 G | - | - | - | - |