DAX/OS/Put [24825]/VONT
WKN BD0TJ6
ISIN DE000BD0TJ62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15:51:46.068 | 0,380 G | - | - | - | - |
| 21.07.2026 | 14:36:53.234 | 0,260 G | - | - | - | - |
| 21.07.2026 | 13:36:51.064 | 0,250 G | - | - | - | - |
| 21.07.2026 | 12:38:52.231 | 0,109 G | - | - | - | - |
| 21.07.2026 | 11:38:47.271 | 0,192 G | - | - | - | - |
| 21.07.2026 | 10:34:45.200 | 0,430 G | - | - | - | - |
| 21.07.2026 | 10:03:50.253 | 0,500 G | - | - | - | - |
| 21.07.2026 | 10:03:17.740 | 0,460 G | - | - | - | - |
| 20.07.2026 | 21:32:19.428 | 1,440 G | - | - | - | - |
| 20.07.2026 | 21:32:19.428 | 1,440 G | - | - | - | - |
| 20.07.2026 | 21:02:30.462 | 1,390 G | - | - | - | - |
| 20.07.2026 | 20:32:07.579 | 1,190 G | - | - | - | - |
| 20.07.2026 | 20:02:06.763 | 1,010 G | - | - | - | - |
| 20.07.2026 | 19:32:20.461 | 1,030 G | - | - | - | - |
| 20.07.2026 | 18:32:12.238 | 0,770 G | - | - | - | - |
| 20.07.2026 | 17:32:58.640 | 0,830 G | - | - | - | - |
| 20.07.2026 | 15:32:12.939 | 1,030 G | - | - | - | - |
| 20.07.2026 | 14:32:04.727 | 0,800 G | - | - | - | - |
| 20.07.2026 | 08:57:42.308 | 1,820 G | - | - | - | - |
| 17.07.2026 | 21:36:58.286 | 1,660 G | - | - | - | - |
| 17.07.2026 | 21:36:58.286 | 1,660 G | - | - | - | - |
| 17.07.2026 | 21:07:42.384 | 1,690 G | - | - | - | - |
| 17.07.2026 | 20:34:28.065 | 1,620 G | - | - | - | - |
| 17.07.2026 | 20:04:49.228 | 1,580 G | - | - | - | - |
| 17.07.2026 | 19:37:36.231 | 1,370 G | - | - | - | - |
| 17.07.2026 | 18:34:34.600 | 1,540 G | - | - | - | - |
| 17.07.2026 | 17:38:29.904 | 1,420 G | - | - | - | - |
| 17.07.2026 | 16:38:55.912 | 1,710 G | - | - | - | - |
| 17.07.2026 | 15:40:49.587 | 1,940 G | - | - | - | - |
| 17.07.2026 | 14:34:21.393 | 1,810 G | - | - | - | - |
| 17.07.2026 | 13:34:00.592 | 2,090 G | - | - | - | - |
| 17.07.2026 | 12:36:00.128 | 1,850 G | - | - | - | - |
| 17.07.2026 | 11:35:56.705 | 2,330 G | - | - | - | - |
| 17.07.2026 | 10:33:51.347 | 2,170 G | - | - | - | - |
| 17.07.2026 | 08:44:55.969 | 2,060 G | - | - | - | - |
| 16.07.2026 | 21:32:11.509 | 1,570 G | - | - | - | - |
| 16.07.2026 | 21:32:11.509 | 1,570 G | - | - | - | - |
| 16.07.2026 | 21:02:19.451 | 1,480 G | - | - | - | - |
| 16.07.2026 | 20:32:06.163 | 1,460 G | - | - | - | - |
| 16.07.2026 | 20:02:07.830 | 1,470 G | - | - | - | - |
| 16.07.2026 | 19:32:15.440 | 1,320 G | - | - | - | - |
| 16.07.2026 | 18:32:03.634 | 1,570 G | - | - | - | - |
| 16.07.2026 | 16:40:57.485 | 1,950 G | - | - | - | - |
| 16.07.2026 | 15:40:17.028 | 2,190 G | - | - | - | - |
| 16.07.2026 | 14:34:02.293 | 2,310 G | - | - | - | - |
| 16.07.2026 | 13:34:04.749 | 1,990 G | - | - | - | - |
| 16.07.2026 | 12:36:02.545 | 1,750 G | - | - | - | - |
| 16.07.2026 | 11:35:58.327 | 1,580 G | - | - | - | - |
| 16.07.2026 | 10:34:36.691 | 1,540 G | - | - | - | - |
| 16.07.2026 | 08:58:25.282 | 1,150 G | - | - | - | - |
| 15.07.2026 | 21:37:27.643 | 1,290 G | - | - | - | - |
| 15.07.2026 | 21:37:27.643 | 1,290 G | - | - | - | - |
| 15.07.2026 | 21:08:29.864 | 1,230 G | - | - | - | - |
| 15.07.2026 | 20:51:57.680 | 1,250 G | - | - | - | - |
| 15.07.2026 | 20:34:43.616 | 1,200 G | - | - | - | - |
| 15.07.2026 | 20:05:12.600 | 1,230 G | - | - | - | - |
| 15.07.2026 | 19:51:56.697 | 1,200 G | - | - | - | - |
| 15.07.2026 | 19:38:24.149 | 1,230 G | - | - | - | - |
| 15.07.2026 | 18:51:59.478 | 1,420 G | - | - | - | - |
| 15.07.2026 | 18:34:49.105 | 1,510 G | - | - | - | - |
| 15.07.2026 | 18:01:39.347 | 1,340 G | - | - | - | - |
| 15.07.2026 | 17:40:50.651 | 1,200 G | - | - | - | - |
| 15.07.2026 | 17:13:11.627 | 1,260 G | - | - | - | - |
| 15.07.2026 | 16:34:56.052 | 1,160 G | - | - | - | - |
| 15.07.2026 | 15:54:39.920 | 1,360 G | - | - | - | - |
| 15.07.2026 | 15:50:46.781 | 1,460 G | - | - | - | - |
| 15.07.2026 | 14:42:53.167 | 1,270 G | - | - | - | - |
| 15.07.2026 | 14:37:46.555 | 1,340 G | - | - | - | - |
| 15.07.2026 | 14:04:31.388 | 1,440 G | - | - | - | - |
| 15.07.2026 | 13:37:45.133 | 1,540 G | - | - | - | - |