Solactive Optical Networks Technology Index/Call/VONT
WKN BD0SLX
ISIN DE000BD0SLX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15:36:38.696 | 99,720 BZ | 150 | 14.958,000 | 350,000 | 35.045,000 |
| 21.08.2026 | 15:36:38.696 | 99,720 BZ | 150 | 14.958,000 | 350,000 | 35.045,000 |
| 21.08.2026 | 12:09:08.715 | 100,420 BZ | 100 | 10.042,000 | 200,000 | 20.087,000 |
| 21.08.2026 | 12:04:52.838 | 100,450 BZ | 50 | 5.022,500 | 100,000 | 10.045,000 |
| 21.08.2026 | 12:04:52.596 | 100,450 BZ | 50 | 5.022,500 | 50,000 | 5.022,500 |
| 21.08.2026 | 09:46:34.835 | 99,430 G | - | - | - | - |
| 20.08.2026 | 17:30:06.809 | 98,070 BZ | 20 | 1.961,400 | 190,000 | 18.724,250 |
| 20.08.2026 | 17:29:53.286 | 98,080 BZ | 20 | 1.961,600 | 170,000 | 16.762,850 |
| 20.08.2026 | 10:19:32.778 | 98,670 BZ | 75 | 7.400,250 | 150,000 | 14.801,250 |
| 20.08.2026 | 10:19:22.511 | 98,680 BZ | 75 | 7.401,000 | 75,000 | 7.401,000 |
| 20.08.2026 | 09:40:21.196 | 98,390 G | - | - | - | - |
| 19.08.2026 | 16:06:48.765 | 98,830 BZ | 2 | 197,660 | 4,000 | 395,540 |
| 19.08.2026 | 16:06:48.765 | 98,830 BZ | 2 | 197,660 | 4,000 | 395,540 |
| 19.08.2026 | 09:44:42.970 | 101,160 G | - | - | - | - |
| 18.08.2026 | 09:42:29.436 | 110,790 G | - | - | - | - |
| 18.08.2026 | 09:42:29.436 | 110,790 G | - | - | - | - |
| 17.08.2026 | 16:36:23.656 | 115,000 BZ | 50 | 5.750,000 | 320,000 | 36.519,600 |
| 17.08.2026 | 16:36:23.656 | 115,000 BZ | 50 | 5.750,000 | 320,000 | 36.519,600 |
| 17.08.2026 | 16:36:19.259 | 115,060 BZ | 50 | 5.753,000 | 270,000 | 30.769,600 |
| 17.08.2026 | 14:38:39.670 | 112,980 BZ | 80 | 9.038,400 | 220,000 | 25.016,600 |
| 17.08.2026 | 11:07:08.550 | 114,140 BZ | 70 | 7.989,800 | 140,000 | 15.978,200 |
| 17.08.2026 | 11:06:42.936 | 114,120 BZ | 70 | 7.988,400 | 70,000 | 7.988,400 |
| 17.08.2026 | 09:42:34.332 | 112,900 G | - | - | - | - |
| 14.08.2026 | 09:31:55.318 | 106,190 G | - | - | - | - |
| 14.08.2026 | 09:31:55.318 | 106,190 G | - | - | - | - |
| 13.08.2026 | 09:42:13.969 | 108,820 G | - | - | - | - |
| 13.08.2026 | 09:42:13.969 | 108,820 G | - | - | - | - |
| 12.08.2026 | 09:43:45.761 | 106,150 G | - | - | - | - |
| 12.08.2026 | 09:43:45.761 | 106,150 G | - | - | - | - |
| 11.08.2026 | 09:44:03.556 | 102,200 G | - | - | - | - |
| 11.08.2026 | 09:44:03.556 | 102,200 G | - | - | - | - |
| 10.08.2026 | 14:09:48.819 | 111,680 BZ | 100 | 11.168,000 | 304,000 | 33.959,200 |
| 10.08.2026 | 14:09:48.819 | 111,680 BZ | 100 | 11.168,000 | 304,000 | 33.959,200 |
| 10.08.2026 | 14:09:30.348 | 111,660 BZ | 100 | 11.166,000 | 204,000 | 22.791,200 |
| 10.08.2026 | 12:43:58.600 | 111,640 BZ | 2 | 223,280 | 104,000 | 11.625,200 |
| 10.08.2026 | 12:40:15.123 | 111,660 BZ | 2 | 223,320 | 102,000 | 11.401,920 |
| 10.08.2026 | 11:35:06.995 | 112,180 BZ | 10 | 1.121,800 | 100,000 | 11.178,600 |
| 10.08.2026 | 11:34:42.164 | 112,160 BZ | 10 | 1.121,600 | 90,000 | 10.056,800 |
| 10.08.2026 | 09:55:49.291 | 111,700 BZ | 40 | 4.468,000 | 80,000 | 8.935,200 |
| 10.08.2026 | 09:54:20.924 | 111,680 BZ | 40 | 4.467,200 | 40,000 | 4.467,200 |
| 10.08.2026 | 09:42:37.226 | 110,560 G | - | - | - | - |
| 07.08.2026 | 09:40:53.158 | 105,260 G | - | - | - | - |
| 07.08.2026 | 09:40:53.158 | 105,260 G | - | - | - | - |
| 06.08.2026 | 14:37:35.013 | 98,720 G | - | - | - | - |
| 06.08.2026 | 14:37:35.013 | 98,720 G | - | - | - | - |
| 04.08.2026 | 09:35:34.095 | 95,300 G | - | - | - | - |
| 04.08.2026 | 09:35:34.095 | 95,300 G | - | - | - | - |
| 03.08.2026 | 09:37:50.904 | 87,930 G | - | - | - | - |
| 03.08.2026 | 09:37:50.904 | 87,930 G | - | - | - | - |
| 31.07.2026 | 16:42:37.827 | 87,090 BZ | 17 | 1.480,530 | 154,000 | 13.761,960 |
| 31.07.2026 | 16:42:03.036 | 87,390 BZ | 17 | 1.485,630 | 137,000 | 12.281,430 |
| 31.07.2026 | 11:13:09.337 | 89,970 BZ | 60 | 5.398,200 | 120,000 | 10.795,800 |
| 31.07.2026 | 11:12:44.927 | 89,960 BZ | 60 | 5.397,600 | 60,000 | 5.397,600 |
| 31.07.2026 | 10:12:57.800 | 87,990 G | - | - | - | - |
| 30.07.2026 | 10:37:28.089 | 76,650 G | - | - | - | - |
| 30.07.2026 | 10:37:28.089 | 76,650 G | - | - | - | - |
| 30.07.2026 | 09:37:01.186 | 75,930 G | - | - | - | - |
| 29.07.2026 | 09:41:31.174 | 80,850 G | - | - | - | - |
| 29.07.2026 | 09:41:31.174 | 80,850 G | - | - | - | - |
| 28.07.2026 | 10:36:07.592 | 85,930 G | - | - | - | - |
| 28.07.2026 | 10:36:07.592 | 85,930 G | - | - | - | - |
| 28.07.2026 | 09:38:16.978 | 85,490 G | - | - | - | - |
| 27.07.2026 | 09:29:08.436 | 93,430 G | - | - | - | - |
| 27.07.2026 | 09:29:08.436 | 93,430 G | - | - | - | - |
| 24.07.2026 | 09:43:03.923 | 98,110 G | - | - | - | - |
| 24.07.2026 | 09:43:03.923 | 98,110 G | - | - | - | - |
| 23.07.2026 | 09:40:56.893 | 100,240 G | - | - | - | - |
| 23.07.2026 | 09:40:56.893 | 100,240 G | - | - | - | - |
| 22.07.2026 | 09:42:39.358 | 99,960 G | - | - | - | - |
| 22.07.2026 | 09:42:39.358 | 99,960 G | - | - | - | - |
| 21.07.2026 | 10:22:31.007 | 97,010 G | - | - | - | - |
| 21.07.2026 | 10:22:31.007 | 97,010 G | - | - | - | - |
| 21.07.2026 | 09:39:06.113 | 96,570 G | - | - | - | - |
| 20.07.2026 | 20:51:35.440 | 93,860 G | - | - | - | - |
| 20.07.2026 | 20:51:35.440 | 93,860 G | - | - | - | - |
| 20.07.2026 | 19:51:36.340 | 94,530 G | - | - | - | - |
| 20.07.2026 | 18:51:35.323 | 94,770 G | - | - | - | - |
| 20.07.2026 | 18:01:03.983 | 95,290 G | - | - | - | - |
| 20.07.2026 | 17:11:52.636 | 94,690 G | - | - | - | - |
| 20.07.2026 | 15:45:21.464 | 95,420 G | - | - | - | - |
| 20.07.2026 | 14:41:55.750 | 94,230 G | - | - | - | - |
| 20.07.2026 | 13:04:14.203 | 93,620 G | - | - | - | - |
| 20.07.2026 | 12:04:21.985 | 93,220 G | - | - | - | - |
| 20.07.2026 | 11:02:18.229 | 92,880 G | - | - | - | - |
| 20.07.2026 | 10:02:57.208 | 92,560 G | - | - | - | - |
| 20.07.2026 | 09:52:10.369 | 92,440 G | - | - | - | - |
| 20.07.2026 | 09:32:05.505 | 92,350 G | - | - | - | - |
| 20.07.2026 | 09:03:09.543 | 91,920 G | - | - | - | - |
| 20.07.2026 | 08:33:38.774 | 91,970 G | - | - | - | - |
| 20.07.2026 | 08:03:12.691 | 92,080 G | - | - | - | - |