UBS Group AG/OS/Put [41]/VONT
WKN BD0QGV
ISIN DE000BD0QGV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:19:14.328 | 0,260 G | - | - | - | - |
| 15.09.2026 | 08:20:11.270 | 0,124 G | - | - | - | - |
| 15.09.2026 | 08:20:11.270 | 0,124 G | - | - | - | - |
| 14.09.2026 | 08:17:28.629 | 0,088 G | - | - | - | - |
| 14.09.2026 | 08:17:28.629 | 0,088 G | - | - | - | - |
| 11.09.2026 | 10:20:28.511 | 0,101 G | - | - | - | - |
| 11.09.2026 | 10:20:28.511 | 0,101 G | - | - | - | - |
| 11.09.2026 | 08:17:04.222 | 0,121 G | - | - | - | - |
| 10.09.2026 | 13:52:03.743 | 0,104 G | - | - | - | - |
| 10.09.2026 | 13:52:03.743 | 0,104 G | - | - | - | - |
| 10.09.2026 | 08:19:26.128 | 0,092 G | - | - | - | - |
| 09.09.2026 | 12:45:53.859 | 0,104 G | - | - | - | - |
| 09.09.2026 | 12:45:53.859 | 0,104 G | - | - | - | - |
| 09.09.2026 | 08:18:09.323 | 0,089 G | - | - | - | - |
| 08.09.2026 | 11:40:04.264 | 0,113 G | - | - | - | - |
| 08.09.2026 | 11:40:04.264 | 0,113 G | - | - | - | - |
| 08.09.2026 | 08:19:47.325 | 0,124 G | - | - | - | - |
| 07.09.2026 | 11:38:52.904 | 0,146 G | - | - | - | - |
| 07.09.2026 | 11:38:52.904 | 0,146 G | - | - | - | - |
| 07.09.2026 | 08:19:16.323 | 0,120 G | - | - | - | - |
| 04.09.2026 | 08:20:24.252 | 0,124 G | - | - | - | - |
| 04.09.2026 | 08:20:24.252 | 0,124 G | - | - | - | - |
| 03.09.2026 | 08:20:38.236 | 0,159 G | - | - | - | - |
| 03.09.2026 | 08:20:38.236 | 0,159 G | - | - | - | - |
| 02.09.2026 | 10:18:19.078 | 0,200 G | - | - | - | - |
| 02.09.2026 | 10:18:19.078 | 0,200 G | - | - | - | - |
| 02.09.2026 | 08:17:30.592 | 0,240 G | - | - | - | - |
| 01.09.2026 | 08:19:48.576 | 0,139 G | - | - | - | - |
| 01.09.2026 | 08:19:48.576 | 0,139 G | - | - | - | - |
| 31.08.2026 | 08:18:17.012 | 0,189 G | - | - | - | - |
| 31.08.2026 | 08:18:17.012 | 0,189 G | - | - | - | - |
| 28.08.2026 | 08:16:48.251 | 0,300 G | - | - | - | - |
| 28.08.2026 | 08:16:48.251 | 0,300 G | - | - | - | - |
| 27.08.2026 | 08:17:57.436 | 0,270 G | - | - | - | - |
| 27.08.2026 | 08:17:57.436 | 0,270 G | - | - | - | - |
| 26.08.2026 | 08:16:36.043 | 0,360 G | - | - | - | - |
| 26.08.2026 | 08:16:36.043 | 0,360 G | - | - | - | - |
| 25.08.2026 | 08:18:54.031 | 0,360 G | - | - | - | - |
| 25.08.2026 | 08:18:54.031 | 0,360 G | - | - | - | - |
| 24.08.2026 | 12:57:29.762 | 0,530 G | - | - | - | - |
| 24.08.2026 | 12:57:29.762 | 0,530 G | - | - | - | - |
| 24.08.2026 | 08:18:20.480 | 0,530 G | - | - | - | - |
| 21.08.2026 | 13:12:49.312 | 0,720 G | - | - | - | - |
| 21.08.2026 | 13:12:49.312 | 0,720 G | - | - | - | - |
| 21.08.2026 | 08:18:32.912 | 0,610 G | - | - | - | - |
| 20.08.2026 | 08:18:22.607 | 0,560 G | - | - | - | - |
| 20.08.2026 | 08:18:22.607 | 0,560 G | - | - | - | - |
| 19.08.2026 | 08:18:28.235 | 0,510 G | - | - | - | - |
| 19.08.2026 | 08:18:28.235 | 0,510 G | - | - | - | - |
| 18.08.2026 | 13:08:07.748 | 0,480 G | - | - | - | - |
| 18.08.2026 | 13:08:07.748 | 0,480 G | - | - | - | - |
| 18.08.2026 | 08:18:39.278 | 0,440 G | - | - | - | - |
| 17.08.2026 | 08:18:09.806 | 0,450 G | - | - | - | - |
| 17.08.2026 | 08:18:09.806 | 0,450 G | - | - | - | - |
| 14.08.2026 | 08:16:24.718 | 0,480 G | - | - | - | - |
| 14.08.2026 | 08:16:24.718 | 0,480 G | - | - | - | - |
| 13.08.2026 | 08:18:18.165 | 0,470 G | - | - | - | - |
| 13.08.2026 | 08:18:18.165 | 0,470 G | - | - | - | - |
| 12.08.2026 | 11:41:17.410 | 0,470 G | - | - | - | - |
| 12.08.2026 | 11:41:17.410 | 0,470 G | - | - | - | - |
| 12.08.2026 | 08:19:18.517 | 0,520 G | - | - | - | - |
| 11.08.2026 | 08:17:55.168 | 0,590 G | - | - | - | - |
| 11.08.2026 | 08:17:55.168 | 0,590 G | - | - | - | - |
| 10.08.2026 | 08:18:42.823 | 0,660 G | - | - | - | - |
| 10.08.2026 | 08:18:42.823 | 0,660 G | - | - | - | - |
| 07.08.2026 | 08:18:53.260 | 0,810 G | - | - | - | - |
| 07.08.2026 | 08:18:53.260 | 0,810 G | - | - | - | - |
| 06.08.2026 | 08:18:14.367 | 0,710 G | - | - | - | - |
| 06.08.2026 | 08:18:14.367 | 0,710 G | - | - | - | - |
| 05.08.2026 | 08:17:10.041 | 0,670 G | - | - | - | - |
| 05.08.2026 | 08:17:10.041 | 0,670 G | - | - | - | - |
| 04.08.2026 | 08:16:46.231 | 0,910 G | - | - | - | - |
| 04.08.2026 | 08:16:46.231 | 0,910 G | - | - | - | - |
| 03.08.2026 | 08:14:35.710 | 0,890 G | - | - | - | - |
| 03.08.2026 | 08:14:35.710 | 0,890 G | - | - | - | - |
| 31.07.2026 | 08:14:49.032 | 0,930 G | - | - | - | - |
| 31.07.2026 | 08:14:49.032 | 0,930 G | - | - | - | - |
| 30.07.2026 | 08:15:23.430 | 1,170 G | - | - | - | - |
| 30.07.2026 | 08:15:23.430 | 1,170 G | - | - | - | - |
| 29.07.2026 | 08:16:14.623 | 1,120 G | - | - | - | - |
| 29.07.2026 | 08:16:14.623 | 1,120 G | - | - | - | - |
| 28.07.2026 | 08:16:12.396 | 1,180 G | - | - | - | - |
| 28.07.2026 | 08:16:12.396 | 1,180 G | - | - | - | - |
| 27.07.2026 | 08:14:39.324 | 1,280 G | - | - | - | - |
| 27.07.2026 | 08:14:39.324 | 1,280 G | - | - | - | - |
| 24.07.2026 | 13:38:56.220 | 1,410 G | - | - | - | - |
| 24.07.2026 | 13:38:56.220 | 1,410 G | - | - | - | - |
| 24.07.2026 | 08:20:11.857 | 1,430 G | - | - | - | - |
| 23.07.2026 | 08:18:53.993 | 1,220 G | - | - | - | - |
| 23.07.2026 | 08:18:53.993 | 1,220 G | - | - | - | - |
| 22.07.2026 | 08:18:02.182 | 1,280 G | - | - | - | - |
| 22.07.2026 | 08:18:02.182 | 1,280 G | - | - | - | - |
| 21.07.2026 | 08:16:02.666 | 1,620 G | - | - | - | - |
| 21.07.2026 | 08:16:02.666 | 1,620 G | - | - | - | - |
| 20.07.2026 | 12:01:20.137 | 1,520 G | - | - | - | - |
| 20.07.2026 | 12:01:20.137 | 1,520 G | - | - | - | - |
| 20.07.2026 | 08:17:44.810 | 1,510 G | - | - | - | - |
| 17.07.2026 | 08:13:21.099 | 1,250 G | - | - | - | - |
| 17.07.2026 | 08:13:21.099 | 1,250 G | - | - | - | - |
| 16.07.2026 | 08:17:03.964 | 0,910 G | - | - | - | - |