NASDAQ 100/OS/Call [29350]/VONT
WKN BD0PZV
ISIN DE000BD0PZV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 17:22:56.467 | 0,145 G | - | - | - | - |
| 17.07.2026 | 17:22:56.467 | 0,145 G | - | - | - | - |
| 17.07.2026 | 15:13:32.595 | 0,205 G | - | - | - | - |
| 17.07.2026 | 14:23:01.401 | 0,240 G | - | - | - | - |
| 17.07.2026 | 12:22:02.475 | 0,280 G | - | - | - | - |
| 17.07.2026 | 11:57:13.851 | 0,260 G | - | - | - | - |
| 16.07.2026 | 12:10:41.646 | 2,580 G | - | - | - | - |
| 16.07.2026 | 12:10:41.646 | 2,580 G | - | - | - | - |
| 16.07.2026 | 08:16:42.932 | 3,510 G | - | - | - | - |
| 15.07.2026 | 16:11:06.553 | 4,430 G | - | - | - | - |
| 15.07.2026 | 16:11:06.553 | 4,430 G | - | - | - | - |
| 15.07.2026 | 15:10:22.032 | 5,180 G | - | - | - | - |
| 15.07.2026 | 14:11:20.252 | 4,700 G | - | - | - | - |