DAX/XDAX/KO/Put [25700]/VONT
WKN BD0LLD
ISIN DE000BD0LLD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:06:19.572 | 5,740 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 21:06:19.572 | 5,740 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 19:03:43.307 | 5,440 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 18:03:11.427 | 5,330 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 17:05:18.149 | 6,350 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 16:02:41.582 | 6,440 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 14:06:08.024 | 6,750 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 13:05:04.474 | 6,560 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 12:13:46.970 | 6,570 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 11:07:49.115 | 6,490 G | - | - | 46.000,000 | 313.935,000 |
| 24.07.2026 | 10:32:05.895 | 6,600 BZ | 11.500 | 75.900,000 | 46.000,000 | 313.935,000 |
| 24.07.2026 | 10:32:01.409 | 6,580 BZ | 11.500 | 75.670,000 | 34.500,000 | 238.035,000 |
| 24.07.2026 | 10:05:37.360 | 7,190 G | - | - | 23.000,000 | 162.365,000 |
| 24.07.2026 | 09:39:47.686 | 7,020 G | - | - | 23.000,000 | 162.365,000 |
| 24.07.2026 | 09:37:21.076 | 7,070 BZ | 11.500 | 81.305,000 | 23.000,000 | 162.365,000 |
| 24.07.2026 | 09:36:06.240 | 7,020 BZ | 500 | 3.510,000 | 11.500,000 | 81.060,000 |
| 24.07.2026 | 09:35:01.931 | 7,050 BZ | 11.000 | 77.550,000 | 11.000,000 | 77.550,000 |
| 24.07.2026 | 09:07:43.233 | 7,620 G | - | - | - | - |
| 24.07.2026 | 08:10:31.138 | 8,180 G | - | - | - | - |
| 23.07.2026 | 21:07:22.374 | 8,220 G | - | - | - | - |
| 23.07.2026 | 21:07:22.374 | 8,220 G | - | - | - | - |
| 23.07.2026 | 19:07:01.448 | 8,120 G | - | - | - | - |
| 23.07.2026 | 18:05:22.470 | 7,930 G | - | - | - | - |
| 23.07.2026 | 17:09:33.262 | 8,110 G | - | - | - | - |
| 23.07.2026 | 16:06:15.027 | 7,430 G | - | - | - | - |
| 23.07.2026 | 15:35:16.564 | 7,690 G | - | - | - | - |
| 23.07.2026 | 14:09:48.889 | 6,490 G | - | - | - | - |
| 23.07.2026 | 13:06:13.025 | 6,330 G | - | - | - | - |
| 23.07.2026 | 12:12:53.549 | 6,470 G | - | - | - | - |
| 23.07.2026 | 11:09:10.748 | 5,760 G | - | - | - | - |
| 23.07.2026 | 10:06:08.269 | 6,300 G | - | - | - | - |
| 23.07.2026 | 09:37:41.021 | 6,460 G | - | - | - | - |
| 23.07.2026 | 09:06:47.515 | 6,420 G | - | - | - | - |
| 22.07.2026 | 21:06:55.191 | 5,080 G | - | - | - | - |
| 22.07.2026 | 21:06:55.191 | 5,080 G | - | - | - | - |
| 22.07.2026 | 19:06:41.931 | 4,690 G | - | - | - | - |
| 22.07.2026 | 18:07:16.104 | 4,680 G | - | - | - | - |
| 22.07.2026 | 17:09:30.478 | 4,830 G | - | - | - | - |
| 22.07.2026 | 16:04:12.604 | 4,800 G | - | - | - | - |
| 22.07.2026 | 15:34:33.238 | 4,820 G | - | - | - | - |
| 22.07.2026 | 13:05:44.377 | 5,480 G | - | - | - | - |
| 22.07.2026 | 12:08:35.606 | 4,680 G | - | - | - | - |
| 22.07.2026 | 11:09:39.010 | 4,620 G | - | - | - | - |
| 22.07.2026 | 10:06:18.909 | 5,100 G | - | - | - | - |
| 22.07.2026 | 09:39:15.763 | 6,000 G | - | - | - | - |
| 22.07.2026 | 09:07:17.097 | 6,180 G | - | - | - | - |
| 22.07.2026 | 08:10:13.337 | 5,770 G | - | - | - | - |
| 21.07.2026 | 21:09:06.904 | 5,750 G | - | - | - | - |
| 21.07.2026 | 21:09:06.904 | 5,750 G | - | - | - | - |
| 21.07.2026 | 19:08:08.545 | 5,780 G | - | - | - | - |
| 21.07.2026 | 18:07:36.918 | 5,780 G | - | - | - | - |
| 21.07.2026 | 17:11:25.947 | 6,370 G | - | - | - | - |
| 21.07.2026 | 15:38:34.405 | 7,220 G | - | - | - | - |
| 21.07.2026 | 14:12:24.696 | 6,880 G | - | - | - | - |
| 21.07.2026 | 13:06:48.677 | 6,850 G | - | - | - | - |
| 21.07.2026 | 12:08:53.219 | 6,470 G | - | - | - | - |
| 21.07.2026 | 11:10:28.080 | 6,680 G | - | - | - | - |
| 21.07.2026 | 10:09:12.408 | 7,250 G | - | - | - | - |
| 21.07.2026 | 09:35:29.852 | 7,200 G | - | - | - | - |
| 21.07.2026 | 09:05:00.198 | 6,990 G | - | - | - | - |
| 21.07.2026 | 08:11:14.573 | 7,400 G | - | - | - | - |
| 20.07.2026 | 21:07:54.917 | 8,370 G | - | - | - | - |
| 20.07.2026 | 21:07:54.917 | 8,370 G | - | - | - | - |
| 20.07.2026 | 19:07:22.390 | 7,680 G | - | - | - | - |
| 20.07.2026 | 18:08:17.499 | 7,100 G | - | - | - | - |
| 20.07.2026 | 17:08:52.527 | 7,410 G | - | - | - | - |
| 20.07.2026 | 16:08:55.998 | 7,850 G | - | - | - | - |
| 20.07.2026 | 15:37:09.905 | 7,450 G | - | - | - | - |
| 20.07.2026 | 14:11:15.367 | 7,210 G | - | - | - | - |
| 20.07.2026 | 13:12:39.436 | 7,190 G | - | - | - | - |
| 20.07.2026 | 12:16:18.108 | 7,050 G | - | - | - | - |
| 20.07.2026 | 11:09:43.600 | 7,130 G | - | - | - | - |
| 20.07.2026 | 10:06:43.665 | 7,310 G | - | - | - | - |
| 20.07.2026 | 09:40:39.406 | 7,260 G | - | - | - | - |
| 20.07.2026 | 09:07:21.998 | 8,010 G | - | - | - | - |
| 20.07.2026 | 08:11:07.364 | 8,120 G | - | - | - | - |
| 17.07.2026 | 21:07:14.394 | 7,740 G | - | - | 650,000 | 5.180,500 |
| 17.07.2026 | 21:07:14.394 | 7,740 G | - | - | 650,000 | 5.180,500 |
| 17.07.2026 | 19:07:26.552 | 7,160 G | - | - | 650,000 | 5.180,500 |
| 17.07.2026 | 18:06:08.698 | 7,410 G | - | - | 650,000 | 5.180,500 |
| 17.07.2026 | 17:11:15.983 | 8,020 G | - | - | 650,000 | 5.180,500 |
| 17.07.2026 | 16:04:43.784 | 7,860 G | - | - | 650,000 | 5.180,500 |
| 17.07.2026 | 15:46:52.649 | 7,970 BZ | 650 | 5.180,500 | 650,000 | 5.180,500 |
| 17.07.2026 | 15:37:54.610 | 8,330 G | - | - | - | - |
| 17.07.2026 | 14:11:42.421 | 7,950 G | - | - | - | - |
| 17.07.2026 | 13:06:47.648 | 8,020 G | - | - | - | - |
| 17.07.2026 | 12:13:30.876 | 8,380 G | - | - | - | - |
| 17.07.2026 | 11:10:46.088 | 8,740 G | - | - | - | - |
| 17.07.2026 | 10:07:25.866 | 7,480 G | - | - | - | - |
| 17.07.2026 | 09:26:59.711 | 7,870 G | - | - | - | - |
| 17.07.2026 | 09:12:07.302 | 8,000 G | - | - | - | - |
| 16.07.2026 | 21:06:14.156 | 7,040 G | - | - | - | - |
| 16.07.2026 | 21:06:14.156 | 7,040 G | - | - | - | - |
| 16.07.2026 | 19:05:45.342 | 6,900 G | - | - | - | - |
| 16.07.2026 | 18:05:18.458 | 7,150 G | - | - | - | - |
| 16.07.2026 | 17:09:35.231 | 7,360 G | - | - | - | - |
| 16.07.2026 | 16:08:42.592 | 7,700 G | - | - | - | - |
| 16.07.2026 | 15:35:03.065 | 8,110 G | - | - | - | - |
| 16.07.2026 | 14:10:21.769 | 8,000 G | - | - | - | - |
| 16.07.2026 | 13:06:23.074 | 7,470 G | - | - | - | - |