Gold/OS/Put [4225]/VONT
WKN BD0LEH
ISIN DE000BD0LEH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 14:16:23.671 | 0,155 G | - | - | - | - |
| 12.08.2026 | 12:43:11.890 | 0,095 G | - | - | - | - |
| 12.08.2026 | 10:59:11.048 | 0,127 G | - | - | - | - |
| 12.08.2026 | 09:41:17.179 | 0,107 G | - | - | - | - |
| 12.08.2026 | 08:09:46.587 | 0,210 G | - | - | - | - |
| 11.08.2026 | 21:38:24.599 | 0,380 G | - | - | - | - |
| 11.08.2026 | 21:38:24.599 | 0,380 G | - | - | - | - |
| 11.08.2026 | 20:24:21.914 | 0,400 G | - | - | - | - |
| 11.08.2026 | 19:40:31.101 | 0,320 G | - | - | - | - |
| 11.08.2026 | 19:11:06.989 | 0,300 G | - | - | - | - |
| 11.08.2026 | 18:19:54.499 | 0,340 G | - | - | - | - |
| 11.08.2026 | 17:28:50.880 | 0,340 G | - | - | - | - |
| 11.08.2026 | 16:28:38.297 | 0,350 G | - | - | - | - |
| 11.08.2026 | 15:41:21.130 | 0,290 G | - | - | - | - |
| 11.08.2026 | 14:20:56.415 | 0,340 G | - | - | - | - |
| 11.08.2026 | 12:40:39.242 | 0,440 G | - | - | - | - |
| 11.08.2026 | 11:16:21.658 | 0,510 G | - | - | - | - |
| 11.08.2026 | 10:59:02.547 | 0,550 G | - | - | - | - |
| 11.08.2026 | 09:41:33.428 | 0,740 G | - | - | - | - |
| 11.08.2026 | 08:09:53.587 | 0,600 G | - | - | - | - |
| 10.08.2026 | 21:36:52.179 | 0,580 G | - | - | - | - |
| 10.08.2026 | 21:36:52.179 | 0,580 G | - | - | - | - |
| 10.08.2026 | 20:24:45.919 | 0,770 G | - | - | - | - |
| 10.08.2026 | 19:40:36.270 | 0,790 G | - | - | - | - |
| 10.08.2026 | 19:11:19.426 | 0,860 G | - | - | - | - |
| 10.08.2026 | 18:20:15.690 | 0,790 G | - | - | - | - |
| 10.08.2026 | 17:30:52.165 | 0,960 G | - | - | - | - |
| 10.08.2026 | 16:32:15.123 | 1,000 G | - | - | - | - |
| 10.08.2026 | 16:31:46.698 | 1,010 G | - | - | - | - |
| 10.08.2026 | 15:46:00.986 | 1,330 G | - | - | - | - |
| 10.08.2026 | 14:21:38.381 | 1,400 G | - | - | - | - |
| 10.08.2026 | 12:40:59.219 | 1,250 G | - | - | - | - |
| 10.08.2026 | 11:17:20.011 | 1,120 G | - | - | - | - |
| 10.08.2026 | 10:59:00.470 | 1,130 G | - | - | - | - |
| 10.08.2026 | 09:40:14.302 | 0,940 G | - | - | - | - |
| 10.08.2026 | 08:09:41.869 | 1,100 G | - | - | - | - |
| 07.08.2026 | 21:38:19.413 | 1,330 G | - | - | - | - |
| 07.08.2026 | 20:25:01.418 | 1,570 G | - | - | - | - |
| 07.08.2026 | 19:11:14.771 | 1,560 G | - | - | - | - |
| 07.08.2026 | 18:21:08.232 | 1,430 G | - | - | - | - |
| 07.08.2026 | 17:31:18.944 | 1,480 G | - | - | - | - |
| 07.08.2026 | 16:37:03.550 | 1,660 G | - | - | - | - |
| 07.08.2026 | 16:14:36.595 | 2,020 G | - | - | - | - |
| 07.08.2026 | 12:39:05.689 | 2,570 G | - | - | - | - |
| 07.08.2026 | 11:14:11.686 | 2,850 G | - | - | - | - |
| 07.08.2026 | 10:57:41.835 | 2,840 G | - | - | - | - |
| 07.08.2026 | 09:38:27.877 | 3,280 G | - | - | - | - |
| 07.08.2026 | 08:08:49.465 | 3,350 G | - | - | - | - |
| 06.08.2026 | 21:30:44.848 | 4,770 G | - | - | - | - |
| 06.08.2026 | 21:30:44.848 | 4,770 G | - | - | - | - |
| 06.08.2026 | 20:20:32.161 | 4,370 G | - | - | - | - |
| 06.08.2026 | 19:30:46.466 | 4,680 G | - | - | - | - |
| 06.08.2026 | 19:02:50.125 | 4,740 G | - | - | - | - |
| 06.08.2026 | 17:27:10.347 | 4,170 G | - | - | - | - |
| 06.08.2026 | 16:27:09.646 | 4,080 G | - | - | - | - |
| 06.08.2026 | 15:42:32.891 | 3,830 G | - | - | - | - |
| 06.08.2026 | 14:26:28.319 | 4,280 G | - | - | - | - |
| 06.08.2026 | 12:40:51.518 | 4,110 G | - | - | - | - |
| 06.08.2026 | 11:16:13.867 | 3,700 G | - | - | - | - |
| 06.08.2026 | 10:58:58.809 | 3,850 G | - | - | - | - |
| 06.08.2026 | 09:37:25.960 | 4,580 G | - | - | - | - |
| 06.08.2026 | 08:09:31.564 | 4,520 G | - | - | - | - |
| 05.08.2026 | 21:31:20.466 | 4,290 G | - | - | - | - |
| 05.08.2026 | 21:31:20.466 | 4,290 G | - | - | - | - |
| 05.08.2026 | 20:20:26.213 | 4,160 G | - | - | - | - |
| 05.08.2026 | 19:31:17.134 | 4,760 G | - | - | - | - |
| 05.08.2026 | 19:03:52.811 | 4,890 G | - | - | - | - |
| 05.08.2026 | 17:31:52.450 | 4,240 G | - | - | - | - |
| 05.08.2026 | 16:38:03.053 | 5,240 G | - | - | - | - |
| 05.08.2026 | 16:16:52.216 | 5,290 G | - | - | - | - |
| 04.08.2026 | 21:37:59.157 | 13,320 G | - | - | - | - |
| 04.08.2026 | 21:37:59.157 | 13,320 G | - | - | - | - |
| 04.08.2026 | 20:24:50.563 | 12,830 G | - | - | - | - |
| 04.08.2026 | 19:39:15.197 | 12,290 G | - | - | - | - |
| 04.08.2026 | 19:09:48.104 | 11,910 G | - | - | - | - |
| 04.08.2026 | 17:28:54.803 | 13,640 G | - | - | - | - |
| 04.08.2026 | 16:47:41.189 | 13,440 G | - | - | - | - |
| 04.08.2026 | 16:24:44.936 | 13,200 G | - | - | - | - |
| 04.08.2026 | 15:37:12.244 | 13,040 G | - | - | - | - |
| 04.08.2026 | 14:16:46.196 | 14,710 G | - | - | - | - |
| 04.08.2026 | 11:15:11.540 | 15,540 G | - | - | - | - |
| 04.08.2026 | 10:58:18.161 | 15,180 G | - | - | - | - |
| 04.08.2026 | 09:32:43.167 | 14,410 G | - | - | - | - |
| 04.08.2026 | 08:08:25.209 | 14,470 G | - | - | - | - |
| 03.08.2026 | 21:36:29.396 | 15,190 G | - | - | - | - |
| 03.08.2026 | 21:36:29.396 | 15,190 G | - | - | - | - |
| 03.08.2026 | 20:23:53.455 | 16,470 G | - | - | - | - |
| 03.08.2026 | 19:38:26.008 | 16,680 G | - | - | - | - |
| 03.08.2026 | 19:10:34.691 | 16,800 G | - | - | - | - |
| 03.08.2026 | 18:20:10.667 | 16,670 G | - | - | - | - |
| 03.08.2026 | 17:27:55.894 | 16,920 G | - | - | - | - |
| 03.08.2026 | 16:28:31.627 | 16,870 G | - | - | - | - |
| 03.08.2026 | 15:40:29.945 | 17,370 G | - | - | - | - |
| 03.08.2026 | 14:19:15.477 | 15,420 G | - | - | - | - |
| 03.08.2026 | 12:40:07.017 | 15,620 G | - | - | - | - |
| 03.08.2026 | 11:15:10.668 | 15,040 G | - | - | - | - |
| 03.08.2026 | 10:58:35.024 | 15,200 G | - | - | - | - |
| 03.08.2026 | 09:35:16.297 | 15,060 G | - | - | - | - |
| 03.08.2026 | 08:07:17.524 | 14,500 G | - | - | - | - |
| 31.07.2026 | 21:38:10.039 | 16,120 G | - | - | - | - |