Commerzbank AG/Aktienanleihe/12,4%/Call/VONT
WKN BD0HR5
ISIN DE000BD0HR58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20:03:41.334 | 100,760 BZ | 10.000 | 10.076,000 | 10.000,000 | 10.076,000 |
| 18.09.2026 | 20:03:41.334 | 100,760 BZ | 10.000 | 10.076,000 | 10.000,000 | 10.076,000 |
| 18.09.2026 | 08:15:55.984 | 100,850 G | - | - | - | - |
| 17.09.2026 | 08:13:54.860 | 100,780 G | - | - | - | - |
| 17.09.2026 | 08:13:54.860 | 100,780 G | - | - | - | - |
| 16.09.2026 | 08:15:54.641 | 101,100 G | - | - | - | - |
| 16.09.2026 | 08:15:54.641 | 101,100 G | - | - | - | - |
| 15.09.2026 | 08:17:35.636 | 101,130 G | - | - | - | - |
| 15.09.2026 | 08:17:35.636 | 101,130 G | - | - | - | - |
| 14.09.2026 | 08:14:53.261 | 101,130 G | - | - | - | - |
| 14.09.2026 | 08:14:53.261 | 101,130 G | - | - | - | - |
| 11.09.2026 | 10:16:37.404 | 101,110 G | - | - | - | - |
| 11.09.2026 | 10:16:37.404 | 101,110 G | - | - | - | - |
| 10.09.2026 | 13:46:39.731 | 101,170 G | - | - | - | - |
| 10.09.2026 | 13:46:39.731 | 101,170 G | - | - | - | - |
| 10.09.2026 | 08:16:48.204 | 101,200 G | - | - | - | - |
| 09.09.2026 | 12:37:54.479 | 101,330 G | - | - | - | - |
| 09.09.2026 | 12:37:54.479 | 101,330 G | - | - | - | - |
| 09.09.2026 | 08:15:13.184 | 101,420 G | - | - | - | - |
| 08.09.2026 | 11:30:09.721 | 101,560 G | - | - | - | - |
| 08.09.2026 | 11:30:09.721 | 101,560 G | - | - | - | - |
| 08.09.2026 | 08:16:46.749 | 101,520 G | - | - | - | - |
| 07.09.2026 | 11:30:18.479 | 101,500 G | - | - | - | - |
| 07.09.2026 | 11:30:18.479 | 101,500 G | - | - | - | - |
| 07.09.2026 | 08:16:31.668 | 101,250 G | - | - | - | - |
| 04.09.2026 | 08:17:30.455 | 101,060 G | - | - | - | - |
| 04.09.2026 | 08:17:30.455 | 101,060 G | - | - | - | - |
| 03.09.2026 | 08:18:07.885 | 100,690 G | - | - | - | - |
| 03.09.2026 | 08:18:07.885 | 100,690 G | - | - | - | - |
| 02.09.2026 | 10:14:57.190 | 100,650 G | - | - | - | - |
| 02.09.2026 | 10:14:57.190 | 100,650 G | - | - | - | - |
| 02.09.2026 | 08:15:28.319 | 100,390 G | - | - | - | - |
| 01.09.2026 | 08:16:42.177 | 100,660 G | - | - | - | - |
| 01.09.2026 | 08:16:42.177 | 100,660 G | - | - | - | - |
| 31.08.2026 | 08:15:42.805 | 100,660 G | - | - | - | - |
| 31.08.2026 | 08:15:42.805 | 100,660 G | - | - | - | - |
| 28.08.2026 | 08:14:44.550 | 100,530 G | - | - | - | - |
| 28.08.2026 | 08:14:44.550 | 100,530 G | - | - | - | - |
| 27.08.2026 | 08:14:58.004 | 100,970 G | - | - | - | - |
| 27.08.2026 | 08:14:58.004 | 100,970 G | - | - | - | - |
| 26.08.2026 | 08:14:33.313 | 101,060 G | - | - | - | - |
| 26.08.2026 | 08:14:33.313 | 101,060 G | - | - | - | - |
| 25.08.2026 | 08:15:49.252 | 100,940 G | - | - | - | - |
| 25.08.2026 | 08:15:49.252 | 100,940 G | - | - | - | - |
| 24.08.2026 | 12:55:27.982 | 100,720 G | - | - | - | - |
| 24.08.2026 | 12:55:27.982 | 100,720 G | - | - | - | - |
| 24.08.2026 | 08:15:17.997 | 100,500 G | - | - | - | - |
| 21.08.2026 | 13:08:27.404 | 100,410 G | - | - | - | - |
| 21.08.2026 | 13:08:27.404 | 100,410 G | - | - | - | - |
| 21.08.2026 | 08:15:34.243 | 100,430 G | - | - | - | - |
| 20.08.2026 | 08:15:10.814 | 100,420 G | - | - | - | - |
| 20.08.2026 | 08:15:10.814 | 100,420 G | - | - | - | - |
| 19.08.2026 | 08:15:22.000 | 100,630 G | - | - | - | - |
| 19.08.2026 | 08:15:22.000 | 100,630 G | - | - | - | - |
| 18.08.2026 | 13:00:44.506 | 100,800 G | - | - | - | - |
| 18.08.2026 | 13:00:44.506 | 100,800 G | - | - | - | - |
| 18.08.2026 | 08:15:45.619 | 100,860 G | - | - | - | - |
| 17.08.2026 | 08:14:54.421 | 100,940 G | - | - | - | - |
| 17.08.2026 | 08:14:54.421 | 100,940 G | - | - | - | - |
| 14.08.2026 | 08:14:27.927 | 101,030 G | - | - | - | - |
| 14.08.2026 | 08:14:27.927 | 101,030 G | - | - | - | - |
| 13.08.2026 | 08:14:59.436 | 100,930 G | - | - | - | - |
| 13.08.2026 | 08:14:59.436 | 100,930 G | - | - | - | - |
| 12.08.2026 | 11:31:44.570 | 100,980 G | - | - | - | - |
| 12.08.2026 | 11:31:44.570 | 100,980 G | - | - | - | - |
| 12.08.2026 | 08:16:23.572 | 100,820 G | - | - | - | - |
| 11.08.2026 | 08:14:51.464 | 100,750 G | - | - | - | - |
| 11.08.2026 | 08:14:51.464 | 100,750 G | - | - | - | - |
| 10.08.2026 | 08:15:06.962 | 100,600 G | - | - | - | - |
| 10.08.2026 | 08:15:06.962 | 100,600 G | - | - | - | - |
| 07.08.2026 | 10:22:32.461 | 100,680 G | - | - | - | - |
| 07.08.2026 | 10:22:32.461 | 100,680 G | - | - | - | - |
| 07.08.2026 | 09:49:54.571 | 100,680 G | - | - | - | - |
| 06.08.2026 | 08:14:54.010 | 100,130 G | - | - | - | - |
| 06.08.2026 | 08:14:54.010 | 100,130 G | - | - | - | - |
| 05.08.2026 | 08:14:19.383 | 100,860 G | - | - | - | - |
| 05.08.2026 | 08:14:19.383 | 100,860 G | - | - | - | - |
| 04.08.2026 | 08:14:20.249 | 100,230 G | - | - | - | - |
| 04.08.2026 | 08:14:20.249 | 100,230 G | - | - | - | - |
| 03.08.2026 | 08:12:42.866 | 99,510 G | - | - | - | - |
| 03.08.2026 | 08:12:42.866 | 99,510 G | - | - | - | - |
| 31.07.2026 | 08:13:14.107 | 99,170 G | - | - | - | - |
| 31.07.2026 | 08:13:14.107 | 99,170 G | - | - | - | - |
| 30.07.2026 | 08:13:00.842 | 98,650 G | - | - | - | - |
| 30.07.2026 | 08:13:00.842 | 98,650 G | - | - | - | - |
| 29.07.2026 | 08:13:37.760 | 99,160 G | - | - | - | - |
| 29.07.2026 | 08:13:37.760 | 99,160 G | - | - | - | - |
| 28.07.2026 | 08:13:55.241 | 99,180 G | - | - | - | - |
| 28.07.2026 | 08:13:55.241 | 99,180 G | - | - | - | - |
| 27.07.2026 | 08:12:32.230 | 98,870 G | - | - | - | - |
| 27.07.2026 | 08:12:32.230 | 98,870 G | - | - | - | - |
| 24.07.2026 | 09:54:53.432 | 98,310 G | - | - | - | - |
| 24.07.2026 | 09:54:53.432 | 98,310 G | - | - | - | - |
| 23.07.2026 | 08:16:04.040 | 99,670 G | - | - | - | - |
| 22.07.2026 | 08:15:03.301 | 99,390 G | - | - | - | - |
| 22.07.2026 | 08:15:03.301 | 99,390 G | - | - | - | - |
| 21.07.2026 | 08:13:18.788 | 98,530 G | - | - | - | - |
| 21.07.2026 | 08:13:18.788 | 98,530 G | - | - | - | - |
| 20.07.2026 | 11:55:10.043 | 98,630 G | - | - | - | - |
| 20.07.2026 | 11:55:10.043 | 98,630 G | - | - | - | - |