Sojabohnen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD0AWQ
ISIN DE000BD0AWQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 20:39:35.862 | 1,310 G | - | - | 350.000,000 | 455.500,000 |
| 01.09.2026 | 20:39:35.862 | 1,310 G | - | - | 350.000,000 | 455.500,000 |
| 01.09.2026 | 19:43:19.636 | 1,310 G | - | - | 350.000,000 | 455.500,000 |
| 01.09.2026 | 18:39:21.368 | 1,310 G | - | - | 350.000,000 | 455.500,000 |
| 01.09.2026 | 18:04:49.285 | 1,300 BZ | 25.000 | 32.500,000 | 350.000,000 | 455.500,000 |
| 01.09.2026 | 18:04:06.852 | 1,300 BZ | 75.000 | 97.500,000 | 325.000,000 | 423.000,000 |
| 01.09.2026 | 18:03:31.878 | 1,290 BZ | 100.000 | 129.000,000 | 250.000,000 | 325.500,000 |
| 01.09.2026 | 18:03:19.350 | 1,300 RB | 75.000 | 97.500,000 | 150.000,000 | 196.500,000 |
| 01.09.2026 | 18:00:30.631 | 1,320 RB | 75.000 | 99.000,000 | 75.000,000 | 99.000,000 |
| 01.09.2026 | 17:40:16.736 | 1,310 G | - | - | - | - |
| 01.09.2026 | 16:23:43.464 | 1,290 G | - | - | - | - |
| 01.09.2026 | 14:52:18.070 | 1,200 G | - | - | - | - |
| 01.09.2026 | 13:51:11.506 | 1,180 G | - | - | - | - |
| 01.09.2026 | 11:50:52.747 | 1,200 G | - | - | - | - |
| 01.09.2026 | 09:12:58.498 | 1,190 G | - | - | - | - |
| 31.08.2026 | 20:48:19.593 | 1,070 G | - | - | - | - |
| 31.08.2026 | 20:48:19.593 | 1,070 G | - | - | - | - |
| 31.08.2026 | 19:49:44.629 | 1,100 G | - | - | - | - |
| 31.08.2026 | 18:43:43.291 | 1,090 G | - | - | - | - |
| 31.08.2026 | 17:46:55.342 | 1,050 G | - | - | - | - |
| 31.08.2026 | 16:40:13.577 | 1,050 G | - | - | - | - |
| 31.08.2026 | 16:39:02.744 | 1,040 G | - | - | - | - |
| 31.08.2026 | 14:51:35.587 | 1,010 G | - | - | - | - |
| 31.08.2026 | 13:50:57.140 | 1,050 G | - | - | - | - |
| 31.08.2026 | 11:50:44.073 | 1,070 G | - | - | - | - |
| 31.08.2026 | 09:09:37.587 | 1,080 G | - | - | - | - |
| 28.08.2026 | 20:36:57.372 | 1,070 G | - | - | 200.000,000 | 215.500,000 |
| 28.08.2026 | 20:36:57.372 | 1,070 G | - | - | 200.000,000 | 215.500,000 |
| 28.08.2026 | 19:41:07.691 | 1,050 G | - | - | 200.000,000 | 215.500,000 |
| 28.08.2026 | 18:35:58.878 | 1,040 G | - | - | 200.000,000 | 215.500,000 |
| 28.08.2026 | 17:45:04.880 | 1,070 BZ | 50.000 | 53.500,000 | 200.000,000 | 215.500,000 |
| 28.08.2026 | 17:43:56.787 | 1,080 RG | 75.000 | 81.000,000 | 150.000,000 | 162.000,000 |
| 28.08.2026 | 17:42:41.735 | 1,080 RG | 75.000 | 81.000,000 | 75.000,000 | 81.000,000 |
| 28.08.2026 | 16:35:00.114 | 1,000 G | - | - | - | - |
| 28.08.2026 | 14:48:03.870 | 1,010 G | - | - | - | - |
| 28.08.2026 | 13:47:22.931 | 0,970 G | - | - | - | - |
| 28.08.2026 | 11:47:46.474 | 0,960 G | - | - | - | - |
| 28.08.2026 | 08:58:32.885 | 0,960 G | - | - | - | - |
| 27.08.2026 | 20:55:30.201 | 0,860 G | - | - | - | - |
| 27.08.2026 | 20:55:30.201 | 0,860 G | - | - | - | - |
| 27.08.2026 | 19:57:18.061 | 0,930 G | - | - | - | - |
| 27.08.2026 | 18:53:38.889 | 0,920 G | - | - | - | - |
| 27.08.2026 | 17:55:39.847 | 0,950 G | - | - | - | - |
| 27.08.2026 | 17:01:13.611 | 0,870 G | - | - | - | - |
| 27.08.2026 | 15:56:45.576 | 0,810 G | - | - | - | - |
| 27.08.2026 | 13:50:38.111 | 0,860 G | - | - | - | - |
| 27.08.2026 | 11:52:15.575 | 0,840 G | - | - | - | - |
| 27.08.2026 | 09:10:56.357 | 0,860 G | - | - | - | - |
| 26.08.2026 | 20:54:26.965 | 0,880 G | - | - | 266.666,000 | 202.666,160 |
| 26.08.2026 | 20:54:26.965 | 0,880 G | - | - | 266.666,000 | 202.666,160 |
| 26.08.2026 | 19:56:40.040 | 0,940 G | - | - | 266.666,000 | 202.666,160 |
| 26.08.2026 | 18:52:58.974 | 0,840 G | - | - | 266.666,000 | 202.666,160 |
| 26.08.2026 | 17:55:11.257 | 0,770 G | - | - | 266.666,000 | 202.666,160 |
| 26.08.2026 | 17:01:59.620 | 0,740 G | - | - | 266.666,000 | 202.666,160 |
| 26.08.2026 | 16:11:37.739 | 0,760 BZ | 58.333 | 44.333,080 | 266.666,000 | 202.666,160 |
| 26.08.2026 | 16:09:52.947 | 0,760 BZ | 75.000 | 57.000,000 | 208.333,000 | 158.333,080 |
| 26.08.2026 | 16:09:40.740 | 0,760 BZ | 133.333 | 101.333,080 | 133.333,000 | 101.333,080 |
| 26.08.2026 | 14:45:43.600 | 0,730 G | - | - | - | - |
| 26.08.2026 | 11:46:08.717 | 0,740 G | - | - | - | - |
| 26.08.2026 | 08:58:47.350 | 0,710 G | - | - | - | - |
| 25.08.2026 | 20:41:49.021 | 0,700 G | - | - | 649.853,000 | 442.168,790 |
| 25.08.2026 | 20:41:49.021 | 0,700 G | - | - | 649.853,000 | 442.168,790 |
| 25.08.2026 | 20:40:38.223 | 0,750 BZ | 28.117 | 21.087,750 | 649.853,000 | 442.168,790 |
| 25.08.2026 | 20:40:10.098 | 0,750 RG | 38.000 | 28.500,000 | 621.736,000 | 421.081,040 |
| 25.08.2026 | 20:36:01.930 | 0,750 RG | 38.000 | 28.500,000 | 583.736,000 | 392.581,040 |
| 25.08.2026 | 20:31:53.278 | 0,730 RG | 38.000 | 27.740,000 | 545.736,000 | 364.081,040 |
| 25.08.2026 | 20:28:46.825 | 0,710 RG | 38.000 | 26.980,000 | 507.736,000 | 336.341,040 |
| 25.08.2026 | 20:27:56.027 | 0,710 RG | 38.000 | 26.980,000 | 469.736,000 | 309.361,040 |
| 25.08.2026 | 20:27:19.173 | 0,710 RG | 38.000 | 26.980,000 | 431.736,000 | 282.381,040 |
| 25.08.2026 | 20:26:24.468 | 0,710 RG | 38.000 | 26.980,000 | 393.736,000 | 255.401,040 |
| 25.08.2026 | 19:44:54.149 | 0,680 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 18:41:05.254 | 0,680 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 17:44:58.573 | 0,660 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 16:33:19.210 | 0,630 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 14:51:04.342 | 0,560 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 13:50:17.441 | 0,570 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 11:50:34.626 | 0,590 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 09:09:25.091 | 0,640 G | - | - | 355.736,000 | 228.421,040 |
| 25.08.2026 | 08:57:29.246 | 0,640 BZ | 27.868 | 17.835,520 | 355.736,000 | 228.421,040 |
| 25.08.2026 | 08:56:57.969 | 0,640 BZ | 102.868 | 65.835,520 | 327.868,000 | 210.585,520 |
| 25.08.2026 | 08:55:18.194 | 0,640 RG | 75.000 | 48.000,000 | 225.000,000 | 144.750,000 |
| 25.08.2026 | 08:52:25.528 | 0,640 RG | 75.000 | 48.000,000 | 150.000,000 | 96.750,000 |
| 25.08.2026 | 08:49:43.397 | 0,650 RG | 75.000 | 48.750,000 | 75.000,000 | 48.750,000 |
| 24.08.2026 | 20:50:53.307 | 0,610 G | - | - | 2.075.480,000 | 1.255.632,940 |
| 24.08.2026 | 20:50:53.307 | 0,610 G | - | - | 2.075.480,000 | 1.255.632,940 |
| 24.08.2026 | 19:53:26.625 | 0,590 G | - | - | 2.075.480,000 | 1.255.632,940 |
| 24.08.2026 | 18:49:29.523 | 0,590 G | - | - | 2.075.480,000 | 1.255.632,940 |
| 24.08.2026 | 18:22:48.608 | 0,600 BZ | 19.491 | 11.694,600 | 2.075.480,000 | 1.255.632,940 |
| 24.08.2026 | 18:21:06.914 | 0,600 BZ | 75.000 | 45.000,000 | 2.055.989,000 | 1.243.938,340 |
| 24.08.2026 | 18:17:41.895 | 0,600 BZ | 75.000 | 45.000,000 | 1.980.989,000 | 1.198.938,340 |
| 24.08.2026 | 18:16:28.103 | 0,600 BZ | 169.491 | 101.694,600 | 1.905.989,000 | 1.153.938,340 |
| 24.08.2026 | 18:11:08.228 | 0,590 BZ | 25.000 | 14.750,000 | 1.736.498,000 | 1.052.243,740 |
| 24.08.2026 | 18:10:37.945 | 0,590 BZ | 75.000 | 44.250,000 | 1.711.498,000 | 1.037.493,740 |
| 24.08.2026 | 18:09:58.520 | 0,590 BZ | 75.000 | 44.250,000 | 1.636.498,000 | 993.243,740 |
| 24.08.2026 | 18:08:41.144 | 0,590 BZ | 75.000 | 44.250,000 | 1.561.498,000 | 948.993,740 |
| 24.08.2026 | 18:08:24.440 | 0,600 BZ | 250.000 | 150.000,000 | 1.486.498,000 | 904.743,740 |
| 24.08.2026 | 18:07:55.066 | 0,590 RG | 75.000 | 44.250,000 | 1.236.498,000 | 754.743,740 |
| 24.08.2026 | 18:07:01.131 | 0,600 RG | 75.000 | 45.000,000 | 1.161.498,000 | 710.493,740 |
| 24.08.2026 | 18:04:28.797 | 0,590 G | - | - | 1.086.498,000 | 665.493,740 |
| 24.08.2026 | 17:52:54.375 | 0,570 G | - | - | 1.086.498,000 | 665.493,740 |