Weizen Future 12/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD0AV4
ISIN DE000BD0AV42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 18:36:50.405 | 0,410 BZ | 44.827 | 18.379,070 | 834.481,000 | 440.068,010 |
| 09.10.2026 | 18:36:50.405 | 0,410 BZ | 44.827 | 18.379,070 | 834.481,000 | 440.068,010 |
| 09.10.2026 | 18:35:31.731 | 0,420 RB | 100.000 | 42.000,000 | 789.654,000 | 421.688,940 |
| 09.10.2026 | 18:33:58.689 | 0,400 RB | 100.000 | 40.000,000 | 689.654,000 | 379.688,940 |
| 09.10.2026 | 18:32:39.740 | 0,410 RB | 100.000 | 41.000,000 | 589.654,000 | 339.688,940 |
| 09.10.2026 | 09:29:47.711 | 0,590 G | - | - | 489.654,000 | 298.688,940 |
| 09.10.2026 | 08:32:38.939 | 0,610 BZ | 44.827 | 27.344,470 | 489.654,000 | 298.688,940 |
| 09.10.2026 | 08:11:59.985 | 0,600 BZ | 100.000 | 60.000,000 | 444.827,000 | 271.344,470 |
| 09.10.2026 | 08:11:19.797 | 0,610 BZ | 144.827 | 88.344,470 | 344.827,000 | 211.344,470 |
| 09.10.2026 | 08:10:27.668 | 0,610 RG | 100.000 | 61.000,000 | 200.000,000 | 123.000,000 |
| 09.10.2026 | 08:08:31.835 | 0,620 BG | 100.000 | 62.000,000 | 100.000,000 | 62.000,000 |
| 08.10.2026 | 09:06:31.489 | 0,640 G | - | - | - | - |
| 08.10.2026 | 09:06:31.489 | 0,640 G | - | - | - | - |
| 07.10.2026 | 09:07:50.867 | 0,750 G | - | - | - | - |
| 07.10.2026 | 09:07:50.867 | 0,750 G | - | - | - | - |
| 06.10.2026 | 09:07:03.624 | 0,680 G | - | - | - | - |
| 06.10.2026 | 09:07:03.624 | 0,680 G | - | - | - | - |
| 05.10.2026 | 09:08:31.238 | 0,650 G | - | - | - | - |
| 05.10.2026 | 09:08:31.238 | 0,650 G | - | - | - | - |
| 02.10.2026 | 09:11:54.255 | 0,580 G | - | - | - | - |
| 02.10.2026 | 09:11:54.255 | 0,580 G | - | - | - | - |
| 01.10.2026 | 09:00:01.401 | 0,520 G | - | - | - | - |
| 01.10.2026 | 09:00:01.401 | 0,520 G | - | - | - | - |
| 30.09.2026 | 09:02:58.973 | 0,680 G | - | - | - | - |
| 30.09.2026 | 09:02:58.973 | 0,680 G | - | - | - | - |
| 29.09.2026 | 09:03:03.390 | 0,620 G | - | - | - | - |
| 29.09.2026 | 09:03:03.390 | 0,620 G | - | - | - | - |
| 28.09.2026 | 08:58:25.457 | 0,710 G | - | - | - | - |
| 28.09.2026 | 08:58:25.457 | 0,710 G | - | - | - | - |
| 24.09.2026 | 09:02:36.798 | 0,790 G | - | - | - | - |
| 24.09.2026 | 09:02:36.798 | 0,790 G | - | - | - | - |
| 23.09.2026 | 09:06:19.357 | 0,810 G | - | - | - | - |
| 23.09.2026 | 09:06:19.357 | 0,810 G | - | - | - | - |
| 22.09.2026 | 09:06:08.537 | 0,950 G | - | - | - | - |
| 22.09.2026 | 09:06:08.537 | 0,950 G | - | - | - | - |
| 21.09.2026 | 09:01:43.856 | 0,950 G | - | - | - | - |
| 21.09.2026 | 09:01:43.856 | 0,950 G | - | - | - | - |
| 18.09.2026 | 09:14:15.829 | 0,930 G | - | - | - | - |
| 18.09.2026 | 09:14:15.829 | 0,930 G | - | - | - | - |
| 17.09.2026 | 09:08:56.205 | 0,980 G | - | - | - | - |
| 17.09.2026 | 09:08:56.205 | 0,980 G | - | - | - | - |
| 16.09.2026 | 09:15:50.274 | 1,010 G | - | - | - | - |
| 16.09.2026 | 09:15:50.274 | 1,010 G | - | - | - | - |
| 15.09.2026 | 20:59:22.775 | 1,000 BZ | 568 | 568,000 | 568,000 | 568,000 |
| 15.09.2026 | 20:59:22.775 | 1,000 BZ | 568 | 568,000 | 568,000 | 568,000 |
| 15.09.2026 | 09:16:14.128 | 0,940 G | - | - | - | - |
| 14.09.2026 | 09:02:39.244 | 0,930 G | - | - | - | - |
| 14.09.2026 | 09:02:39.244 | 0,930 G | - | - | - | - |
| 11.09.2026 | 12:36:59.294 | 1,040 G | - | - | - | - |
| 11.09.2026 | 12:36:59.294 | 1,040 G | - | - | - | - |
| 11.09.2026 | 08:59:56.190 | 1,060 G | - | - | - | - |
| 10.09.2026 | 09:17:23.747 | 0,940 G | - | - | - | - |
| 10.09.2026 | 09:17:23.747 | 0,940 G | - | - | - | - |
| 09.09.2026 | 09:11:28.046 | 1,170 G | - | - | - | - |
| 09.09.2026 | 09:11:28.046 | 1,170 G | - | - | - | - |
| 08.09.2026 | 09:17:55.886 | 1,250 G | - | - | - | - |
| 08.09.2026 | 09:17:55.886 | 1,250 G | - | - | - | - |
| 07.09.2026 | 09:12:47.389 | 1,020 G | - | - | - | - |
| 07.09.2026 | 09:12:47.389 | 1,020 G | - | - | - | - |
| 04.09.2026 | 09:12:15.750 | 1,210 G | - | - | - | - |
| 04.09.2026 | 09:12:15.750 | 1,210 G | - | - | - | - |
| 03.09.2026 | 09:21:19.054 | 1,350 G | - | - | - | - |
| 03.09.2026 | 09:21:19.054 | 1,350 G | - | - | - | - |
| 02.09.2026 | 11:53:39.824 | 1,360 G | - | - | - | - |
| 02.09.2026 | 11:53:39.824 | 1,360 G | - | - | - | - |
| 01.09.2026 | 09:12:44.277 | 1,450 G | - | - | - | - |
| 01.09.2026 | 09:12:44.277 | 1,450 G | - | - | - | - |
| 31.08.2026 | 09:08:46.477 | 1,410 G | - | - | - | - |
| 31.08.2026 | 09:08:46.477 | 1,410 G | - | - | - | - |
| 28.08.2026 | 08:58:17.409 | 1,290 G | - | - | - | - |
| 28.08.2026 | 08:58:17.409 | 1,290 G | - | - | - | - |
| 27.08.2026 | 09:10:33.227 | 1,180 G | - | - | - | - |
| 27.08.2026 | 09:10:33.227 | 1,180 G | - | - | - | - |
| 26.08.2026 | 08:58:33.944 | 0,850 G | - | - | - | - |
| 26.08.2026 | 08:58:33.944 | 0,850 G | - | - | - | - |
| 25.08.2026 | 12:38:03.009 | 0,650 BZ | 1.524 | 990,600 | 1.524,000 | 990,600 |
| 25.08.2026 | 12:38:03.009 | 0,650 BZ | 1.524 | 990,600 | 1.524,000 | 990,600 |
| 25.08.2026 | 09:08:50.870 | 0,800 G | - | - | - | - |
| 24.08.2026 | 09:07:41.412 | 0,830 G | - | - | - | - |
| 24.08.2026 | 09:07:41.412 | 0,830 G | - | - | - | - |
| 21.08.2026 | 09:12:45.514 | 0,790 G | - | - | - | - |
| 21.08.2026 | 09:12:45.514 | 0,790 G | - | - | - | - |
| 20.08.2026 | 09:10:05.392 | 0,750 G | - | - | - | - |
| 20.08.2026 | 09:10:05.392 | 0,750 G | - | - | - | - |
| 19.08.2026 | 09:11:22.830 | 0,640 G | - | - | - | - |
| 19.08.2026 | 09:11:22.830 | 0,640 G | - | - | - | - |
| 18.08.2026 | 09:08:56.406 | 0,700 G | - | - | - | - |
| 18.08.2026 | 09:08:56.406 | 0,700 G | - | - | - | - |
| 17.08.2026 | 09:08:24.286 | 0,680 G | - | - | - | - |
| 17.08.2026 | 09:08:24.286 | 0,680 G | - | - | - | - |
| 14.08.2026 | 08:56:53.367 | 0,610 G | - | - | - | - |
| 14.08.2026 | 08:56:53.367 | 0,610 G | - | - | - | - |
| 13.08.2026 | 09:08:53.304 | 0,520 G | - | - | - | - |
| 13.08.2026 | 09:08:53.304 | 0,520 G | - | - | - | - |
| 12.08.2026 | 13:30:27.162 | 0,490 G | - | - | - | - |
| 12.08.2026 | 13:30:27.162 | 0,490 G | - | - | - | - |
| 12.08.2026 | 09:10:58.908 | 0,480 G | - | - | - | - |
| 11.08.2026 | 09:08:08.445 | 0,430 G | - | - | - | - |
| 11.08.2026 | 09:08:08.445 | 0,430 G | - | - | - | - |
| 10.08.2026 | 09:06:09.116 | 0,530 G | - | - | - | - |