Weizen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD0AV1
ISIN DE000BD0AV18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:35:06.896 | 1,460 BZ | 88.568 | 129.309,280 | 577.136,000 | 847.504,240 |
| 28.08.2026 | 16:33:14.988 | 1,450 BZ | 50.000 | 72.500,000 | 488.568,000 | 718.194,960 |
| 28.08.2026 | 16:30:55.103 | 1,480 BZ | 100.000 | 148.000,000 | 438.568,000 | 645.694,960 |
| 28.08.2026 | 16:29:18.198 | 1,470 RB | 100.000 | 147.000,000 | 100.000,000 | 147.000,000 |
| 28.08.2026 | 08:58:17.655 | 1,370 G | - | - | - | - |
| 27.08.2026 | 13:56:06.043 | 1,260 BZ | 96.000 | 120.960,000 | 192.000,000 | 241.920,000 |
| 27.08.2026 | 13:56:06.043 | 1,260 BZ | 96.000 | 120.960,000 | 192.000,000 | 241.920,000 |
| 27.08.2026 | 13:56:02.756 | 1,260 BZ | 96.000 | 120.960,000 | 96.000,000 | 120.960,000 |
| 27.08.2026 | 09:10:33.227 | 1,250 G | - | - | - | - |
| 26.08.2026 | 08:58:33.944 | 0,940 G | - | - | - | - |
| 26.08.2026 | 08:58:33.944 | 0,940 G | - | - | - | - |
| 25.08.2026 | 09:08:50.913 | 0,890 G | - | - | - | - |
| 25.08.2026 | 09:08:50.913 | 0,890 G | - | - | - | - |
| 24.08.2026 | 09:07:41.412 | 0,920 G | - | - | - | - |
| 24.08.2026 | 09:07:41.412 | 0,920 G | - | - | - | - |
| 21.08.2026 | 09:12:46.308 | 0,890 G | - | - | - | - |
| 21.08.2026 | 09:12:46.308 | 0,890 G | - | - | - | - |
| 20.08.2026 | 09:10:04.389 | 0,830 G | - | - | - | - |
| 20.08.2026 | 09:10:04.389 | 0,830 G | - | - | - | - |
| 19.08.2026 | 09:11:13.756 | 0,740 G | - | - | - | - |
| 19.08.2026 | 09:11:13.756 | 0,740 G | - | - | - | - |
| 18.08.2026 | 09:08:55.359 | 0,800 G | - | - | - | - |
| 18.08.2026 | 09:08:55.359 | 0,800 G | - | - | - | - |
| 17.08.2026 | 14:24:17.856 | 0,750 BZ | 11.538 | 8.653,500 | 11.538,000 | 8.653,500 |
| 17.08.2026 | 14:24:17.856 | 0,750 BZ | 11.538 | 8.653,500 | 11.538,000 | 8.653,500 |
| 17.08.2026 | 09:08:24.328 | 0,780 G | - | - | - | - |
| 14.08.2026 | 08:56:51.412 | 0,710 G | - | - | - | - |
| 14.08.2026 | 08:56:51.412 | 0,710 G | - | - | - | - |
| 13.08.2026 | 16:09:23.997 | 0,690 BZ | 3.030 | 2.090,700 | 306.060,000 | 205.090,500 |
| 13.08.2026 | 16:09:23.997 | 0,690 BZ | 3.030 | 2.090,700 | 306.060,000 | 205.090,500 |
| 13.08.2026 | 16:08:20.867 | 0,660 BZ | 103.030 | 67.999,800 | 303.030,000 | 202.999,800 |
| 13.08.2026 | 16:07:05.942 | 0,670 RG | 100.000 | 67.000,000 | 200.000,000 | 135.000,000 |
| 13.08.2026 | 16:05:48.068 | 0,680 RG | 100.000 | 68.000,000 | 100.000,000 | 68.000,000 |
| 13.08.2026 | 09:08:51.246 | 0,640 G | - | - | - | - |
| 12.08.2026 | 17:18:10.920 | 0,660 BZ | 20.000 | 13.200,000 | 120.000,000 | 79.200,000 |
| 12.08.2026 | 17:18:10.920 | 0,660 BZ | 20.000 | 13.200,000 | 120.000,000 | 79.200,000 |
| 12.08.2026 | 17:17:38.391 | 0,660 BG | 100.000 | 66.000,000 | 100.000,000 | 66.000,000 |
| 12.08.2026 | 13:30:28.124 | 0,610 G | - | - | - | - |
| 12.08.2026 | 09:10:59.765 | 0,600 G | - | - | - | - |
| 11.08.2026 | 09:08:08.587 | 0,560 G | - | - | - | - |
| 11.08.2026 | 09:08:08.587 | 0,560 G | - | - | - | - |
| 10.08.2026 | 09:06:06.046 | 0,650 G | - | - | - | - |
| 10.08.2026 | 09:06:06.046 | 0,650 G | - | - | - | - |
| 07.08.2026 | 09:04:31.867 | 0,480 G | - | - | - | - |
| 07.08.2026 | 09:04:31.867 | 0,480 G | - | - | - | - |
| 06.08.2026 | 09:00:42.675 | 0,540 G | - | - | - | - |
| 06.08.2026 | 09:00:42.675 | 0,540 G | - | - | - | - |
| 05.08.2026 | 08:59:01.436 | 0,520 G | - | - | - | - |
| 05.08.2026 | 08:59:01.436 | 0,520 G | - | - | - | - |
| 04.08.2026 | 08:59:06.458 | 0,610 G | - | - | - | - |
| 04.08.2026 | 08:59:06.458 | 0,610 G | - | - | - | - |
| 03.08.2026 | 09:04:10.094 | 0,520 G | - | - | - | - |
| 03.08.2026 | 09:04:10.094 | 0,520 G | - | - | - | - |
| 31.07.2026 | 08:51:09.110 | 0,690 G | - | - | - | - |
| 31.07.2026 | 08:51:09.110 | 0,690 G | - | - | - | - |
| 30.07.2026 | 09:05:17.386 | 0,900 G | - | - | - | - |
| 30.07.2026 | 09:05:17.386 | 0,900 G | - | - | - | - |
| 29.07.2026 | 09:11:09.661 | 0,830 G | - | - | - | - |
| 29.07.2026 | 09:11:09.661 | 0,830 G | - | - | - | - |
| 28.07.2026 | 09:07:39.928 | 0,680 G | - | - | - | - |
| 28.07.2026 | 09:07:39.928 | 0,680 G | - | - | - | - |
| 27.07.2026 | 09:01:04.411 | 0,850 G | - | - | - | - |
| 27.07.2026 | 09:01:04.411 | 0,850 G | - | - | - | - |
| 24.07.2026 | 09:14:33.668 | 1,090 G | - | - | - | - |
| 24.07.2026 | 09:14:33.668 | 1,090 G | - | - | - | - |
| 23.07.2026 | 09:13:04.939 | 1,150 G | - | - | - | - |
| 23.07.2026 | 09:13:04.939 | 1,150 G | - | - | - | - |
| 22.07.2026 | 09:12:31.402 | 0,910 G | - | - | - | - |
| 22.07.2026 | 09:12:31.402 | 0,910 G | - | - | - | - |
| 21.07.2026 | 09:09:28.920 | 0,880 G | - | - | - | - |
| 21.07.2026 | 09:09:28.920 | 0,880 G | - | - | - | - |
| 20.07.2026 | 09:13:22.241 | 0,940 G | - | - | - | - |
| 20.07.2026 | 09:13:22.241 | 0,940 G | - | - | - | - |
| 17.07.2026 | 08:59:09.392 | 0,820 G | - | - | - | - |
| 17.07.2026 | 08:59:09.392 | 0,820 G | - | - | - | - |
| 16.07.2026 | 09:14:42.302 | 0,870 G | - | - | - | - |
| 16.07.2026 | 09:14:42.302 | 0,870 G | - | - | - | - |
| 15.07.2026 | 09:14:15.671 | 0,600 G | - | - | - | - |
| 13.07.2026 | 09:06:23.792 | 0,550 G | - | - | - | - |
| 10.07.2026 | 08:58:18.368 | 0,360 G | - | - | - | - |
| 10.07.2026 | 08:58:18.368 | 0,360 G | - | - | - | - |
| 09.07.2026 | 20:51:11.596 | 0,370 G | - | - | - | - |
| 09.07.2026 | 20:51:11.596 | 0,370 G | - | - | - | - |
| 09.07.2026 | 19:51:12.066 | 0,380 G | - | - | - | - |
| 09.07.2026 | 18:51:14.122 | 0,370 G | - | - | - | - |
| 09.07.2026 | 18:00:54.039 | 0,390 G | - | - | - | - |
| 09.07.2026 | 17:11:28.671 | 0,370 G | - | - | - | - |
| 09.07.2026 | 16:32:27.864 | 0,320 G | - | - | - | - |
| 09.07.2026 | 14:41:38.452 | 0,270 G | - | - | - | - |
| 09.07.2026 | 14:02:12.534 | 0,270 G | - | - | - | - |
| 09.07.2026 | 13:00:39.529 | 0,270 G | - | - | - | - |
| 09.07.2026 | 12:01:52.097 | 0,270 G | - | - | - | - |
| 09.07.2026 | 11:01:41.125 | 0,270 G | - | - | - | - |
| 09.07.2026 | 10:02:20.707 | 0,250 G | - | - | - | - |
| 09.07.2026 | 09:43:18.311 | 0,260 G | - | - | - | - |
| 09.07.2026 | 09:31:17.388 | 0,260 G | - | - | - | - |
| 09.07.2026 | 09:02:19.779 | 0,250 G | - | - | - | - |
| 09.07.2026 | 08:33:21.154 | 0,260 G | - | - | - | - |
| 09.07.2026 | 08:02:23.375 | 0,250 G | - | - | - | - |