Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN BD09HA
ISIN DE000BD09HA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:00:19.092 | 32,680 G | - | - | - | - |
| 13.10.2026 | 14:01:42.624 | 32,680 G | - | - | - | - |
| 13.10.2026 | 13:00:34.646 | 32,750 G | - | - | - | - |
| 13.10.2026 | 12:00:32.975 | 32,960 G | - | - | - | - |
| 13.10.2026 | 11:20:20.766 | 32,920 G | - | - | - | - |
| 13.10.2026 | 11:01:21.094 | 32,770 G | - | - | - | - |
| 13.10.2026 | 10:02:32.475 | 32,770 G | - | - | - | - |
| 13.10.2026 | 09:46:26.232 | 32,830 G | - | - | - | - |
| 13.10.2026 | 09:01:36.253 | 32,340 G | - | - | - | - |
| 13.10.2026 | 08:02:37.959 | 31,850 G | - | - | - | - |
| 12.10.2026 | 21:54:05.572 | 31,780 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 21:54:05.572 | 31,780 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 21:00:14.295 | 31,870 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 20:00:13.280 | 31,880 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 19:00:10.053 | 31,890 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 18:00:10.068 | 31,870 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 17:00:23.919 | 31,500 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 16:00:22.520 | 31,400 G | - | - | 130,000 | 4.030,000 |
| 12.10.2026 | 15:23:27.102 | 31,000 BZ | 130 | 4.030,000 | 130,000 | 4.030,000 |
| 12.10.2026 | 15:00:09.808 | 31,120 G | - | - | - | - |
| 12.10.2026 | 14:01:18.319 | 31,340 G | - | - | - | - |
| 12.10.2026 | 13:00:03.962 | 31,520 G | - | - | - | - |
| 12.10.2026 | 12:00:26.281 | 31,580 G | - | - | - | - |
| 12.10.2026 | 11:20:07.053 | 31,650 G | - | - | - | - |
| 12.10.2026 | 11:00:19.654 | 31,700 G | - | - | - | - |
| 12.10.2026 | 10:00:30.855 | 31,790 G | - | - | - | - |
| 12.10.2026 | 09:42:34.279 | 31,790 G | - | - | - | - |
| 12.10.2026 | 08:04:28.152 | 31,630 G | - | - | - | - |
| 09.10.2026 | 21:54:09.243 | 31,470 G | - | - | - | - |
| 09.10.2026 | 21:54:09.243 | 31,470 G | - | - | - | - |
| 09.10.2026 | 21:00:15.325 | 31,520 G | - | - | - | - |
| 09.10.2026 | 20:00:15.322 | 31,470 G | - | - | - | - |
| 09.10.2026 | 19:00:13.074 | 31,480 G | - | - | - | - |
| 09.10.2026 | 18:00:13.263 | 31,560 G | - | - | - | - |
| 09.10.2026 | 17:00:34.875 | 31,600 G | - | - | - | - |
| 09.10.2026 | 16:00:28.658 | 31,840 G | - | - | - | - |
| 09.10.2026 | 09:57:50.307 | 32,030 G | - | - | - | - |
| 08.10.2026 | 09:31:46.408 | 34,940 G | - | - | - | - |
| 08.10.2026 | 09:31:46.408 | 34,940 G | - | - | - | - |
| 07.10.2026 | 09:35:03.681 | 34,470 G | - | - | - | - |
| 07.10.2026 | 09:35:03.681 | 34,470 G | - | - | - | - |
| 06.10.2026 | 10:20:19.026 | 34,610 G | - | - | - | - |
| 06.10.2026 | 10:20:19.026 | 34,610 G | - | - | - | - |
| 06.10.2026 | 09:36:51.576 | 34,570 G | - | - | - | - |
| 05.10.2026 | 09:38:19.908 | 34,140 G | - | - | - | - |
| 05.10.2026 | 09:38:19.908 | 34,140 G | - | - | - | - |
| 02.10.2026 | 09:38:26.199 | 33,730 G | - | - | - | - |
| 02.10.2026 | 09:38:26.199 | 33,730 G | - | - | - | - |
| 01.10.2026 | 09:29:15.843 | 33,070 G | - | - | - | - |
| 01.10.2026 | 09:29:15.843 | 33,070 G | - | - | - | - |
| 30.09.2026 | 09:32:56.896 | 33,830 G | - | - | - | - |
| 30.09.2026 | 09:32:56.896 | 33,830 G | - | - | - | - |
| 29.09.2026 | 09:33:49.813 | 34,280 G | - | - | - | - |
| 29.09.2026 | 09:33:49.813 | 34,280 G | - | - | - | - |
| 28.09.2026 | 09:27:32.186 | 34,920 G | - | - | - | - |
| 28.09.2026 | 09:27:32.186 | 34,920 G | - | - | - | - |
| 24.09.2026 | 09:34:00.002 | 34,640 G | - | - | - | - |
| 24.09.2026 | 09:34:00.002 | 34,640 G | - | - | - | - |
| 23.09.2026 | 09:33:21.821 | 34,240 G | - | - | - | - |
| 23.09.2026 | 09:33:21.821 | 34,240 G | - | - | - | - |
| 22.09.2026 | 09:34:16.684 | 34,950 G | - | - | - | - |
| 22.09.2026 | 09:34:16.684 | 34,950 G | - | - | - | - |
| 21.09.2026 | 09:29:48.648 | 34,960 G | - | - | - | - |
| 21.09.2026 | 09:29:48.648 | 34,960 G | - | - | - | - |
| 18.09.2026 | 09:40:52.154 | 35,300 G | - | - | - | - |
| 18.09.2026 | 09:40:52.154 | 35,300 G | - | - | - | - |
| 17.09.2026 | 10:18:14.399 | 36,330 G | - | - | - | - |
| 17.09.2026 | 10:18:14.399 | 36,330 G | - | - | - | - |
| 17.09.2026 | 09:33:48.162 | 36,400 G | - | - | - | - |
| 16.09.2026 | 09:42:25.338 | 36,280 G | - | - | - | - |
| 16.09.2026 | 09:42:25.338 | 36,280 G | - | - | - | - |
| 15.09.2026 | 10:23:19.970 | 36,210 G | - | - | - | - |
| 15.09.2026 | 10:23:19.970 | 36,210 G | - | - | - | - |
| 15.09.2026 | 09:41:24.337 | 36,320 G | - | - | - | - |
| 14.09.2026 | 09:33:33.828 | 36,350 G | - | - | - | - |
| 14.09.2026 | 09:33:33.828 | 36,350 G | - | - | - | - |
| 11.09.2026 | 13:27:51.727 | 36,010 G | - | - | - | - |
| 11.09.2026 | 13:27:51.727 | 36,010 G | - | - | - | - |
| 11.09.2026 | 09:28:56.677 | 35,890 G | - | - | - | - |
| 10.09.2026 | 09:43:18.169 | 35,850 G | - | - | - | - |
| 10.09.2026 | 09:43:18.169 | 35,850 G | - | - | - | - |
| 09.09.2026 | 09:39:20.119 | 36,030 G | - | - | - | - |
| 09.09.2026 | 09:39:20.119 | 36,030 G | - | - | - | - |
| 08.09.2026 | 09:44:42.982 | 36,060 G | - | - | - | - |
| 08.09.2026 | 09:44:42.982 | 36,060 G | - | - | - | - |
| 07.09.2026 | 09:39:08.056 | 35,850 G | - | - | - | - |
| 07.09.2026 | 09:39:08.056 | 35,850 G | - | - | - | - |
| 04.09.2026 | 09:38:31.464 | 36,070 G | - | - | - | - |
| 04.09.2026 | 09:38:31.464 | 36,070 G | - | - | - | - |
| 03.09.2026 | 09:45:47.886 | 36,240 G | - | - | - | - |
| 03.09.2026 | 09:45:47.886 | 36,240 G | - | - | - | - |
| 02.09.2026 | 13:03:42.764 | 35,710 G | - | - | - | - |
| 02.09.2026 | 13:03:42.764 | 35,710 G | - | - | - | - |
| 01.09.2026 | 09:40:31.379 | 35,800 G | - | - | - | - |
| 01.09.2026 | 09:40:31.379 | 35,800 G | - | - | - | - |
| 31.08.2026 | 09:36:44.315 | 35,980 G | - | - | - | - |
| 31.08.2026 | 09:36:44.315 | 35,980 G | - | - | - | - |
| 28.08.2026 | 09:27:49.296 | 35,950 G | - | - | - | - |
| 28.08.2026 | 09:27:49.296 | 35,950 G | - | - | - | - |
| 27.08.2026 | 09:38:11.447 | 36,120 G | - | - | - | - |