Bayerische Motoren Werke AG/Aktienanleihe/7,25%/Call/VONT
WKN BD097E
ISIN DE000BD097E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 11:33:39.112 | 99,380 BZ | 50.000 | 49.690,000 | 50.000,000 | 49.690,000 |
| 18.09.2026 | 11:33:39.112 | 99,380 BZ | 50.000 | 49.690,000 | 50.000,000 | 49.690,000 |
| 18.09.2026 | 09:40:44.027 | 99,340 G | - | - | - | - |
| 17.09.2026 | 10:18:08.455 | 99,380 G | - | - | - | - |
| 17.09.2026 | 10:18:08.455 | 99,380 G | - | - | - | - |
| 17.09.2026 | 09:33:39.388 | 99,600 G | - | - | - | - |
| 16.09.2026 | 09:42:15.149 | 99,400 G | - | - | - | - |
| 16.09.2026 | 09:42:15.149 | 99,400 G | - | - | - | - |
| 15.09.2026 | 10:23:12.327 | 99,360 G | - | - | - | - |
| 15.09.2026 | 10:23:12.327 | 99,360 G | - | - | - | - |
| 15.09.2026 | 09:41:15.365 | 99,260 G | - | - | - | - |
| 14.09.2026 | 09:33:25.750 | 99,760 G | - | - | - | - |
| 14.09.2026 | 09:33:25.750 | 99,760 G | - | - | - | - |
| 11.09.2026 | 13:27:30.497 | 99,410 G | - | - | - | - |
| 11.09.2026 | 13:27:30.497 | 99,410 G | - | - | - | - |
| 11.09.2026 | 09:28:48.353 | 99,400 G | - | - | - | - |
| 10.09.2026 | 09:43:06.203 | 99,670 G | - | - | - | - |
| 10.09.2026 | 09:43:06.203 | 99,670 G | - | - | - | - |
| 09.09.2026 | 09:39:12.363 | 100,100 G | - | - | - | - |
| 09.09.2026 | 09:39:12.363 | 100,100 G | - | - | - | - |
| 08.09.2026 | 09:44:33.608 | 99,950 G | - | - | - | - |
| 08.09.2026 | 09:44:33.608 | 99,950 G | - | - | - | - |
| 07.09.2026 | 09:38:59.636 | 99,650 G | - | - | - | - |
| 07.09.2026 | 09:38:59.636 | 99,650 G | - | - | - | - |
| 04.09.2026 | 09:38:22.912 | 99,700 G | - | - | - | - |
| 04.09.2026 | 09:38:22.912 | 99,700 G | - | - | - | - |
| 03.09.2026 | 13:43:41.094 | 99,300 BZ | 23.000 | 22.839,000 | 23.000,000 | 22.839,000 |
| 03.09.2026 | 13:43:41.094 | 99,300 BZ | 23.000 | 22.839,000 | 23.000,000 | 22.839,000 |
| 03.09.2026 | 09:44:59.449 | 98,870 G | - | - | - | - |
| 02.09.2026 | 13:03:00.660 | 98,930 G | - | - | - | - |
| 02.09.2026 | 13:03:00.660 | 98,930 G | - | - | - | - |
| 01.09.2026 | 09:40:23.650 | 99,520 G | - | - | - | - |
| 01.09.2026 | 09:40:23.650 | 99,520 G | - | - | - | - |
| 31.08.2026 | 09:36:35.257 | 99,960 G | - | - | - | - |
| 31.08.2026 | 09:36:35.257 | 99,960 G | - | - | - | - |
| 28.08.2026 | 09:27:41.267 | 99,450 G | - | - | - | - |
| 28.08.2026 | 09:27:41.267 | 99,450 G | - | - | - | - |
| 27.08.2026 | 09:38:02.333 | 98,320 G | - | - | - | - |
| 27.08.2026 | 09:38:02.333 | 98,320 G | - | - | - | - |
| 26.08.2026 | 09:29:23.396 | 98,310 G | - | - | - | - |
| 26.08.2026 | 09:29:23.396 | 98,310 G | - | - | - | - |
| 25.08.2026 | 09:38:12.334 | 98,400 G | - | - | - | - |
| 25.08.2026 | 09:38:12.334 | 98,400 G | - | - | - | - |
| 24.08.2026 | 09:37:09.324 | 98,360 G | - | - | - | - |
| 24.08.2026 | 09:37:09.324 | 98,360 G | - | - | - | - |
| 21.08.2026 | 09:40:55.605 | 98,420 G | - | - | - | - |
| 21.08.2026 | 09:40:55.605 | 98,420 G | - | - | - | - |
| 20.08.2026 | 09:35:51.817 | 98,770 G | - | - | - | - |
| 20.08.2026 | 09:35:51.817 | 98,770 G | - | - | - | - |
| 19.08.2026 | 09:39:46.408 | 98,450 G | - | - | - | - |
| 19.08.2026 | 09:39:46.408 | 98,450 G | - | - | - | - |
| 18.08.2026 | 09:37:51.961 | 98,780 G | - | - | - | - |
| 18.08.2026 | 09:37:51.961 | 98,780 G | - | - | - | - |
| 17.08.2026 | 09:37:45.877 | 98,840 G | - | - | - | - |
| 17.08.2026 | 09:37:45.877 | 98,840 G | - | - | - | - |
| 14.08.2026 | 09:26:14.815 | 98,920 G | - | - | - | - |
| 14.08.2026 | 09:26:14.815 | 98,920 G | - | - | - | - |
| 13.08.2026 | 09:37:16.777 | 99,120 G | - | - | - | - |
| 13.08.2026 | 09:37:16.777 | 99,120 G | - | - | - | - |
| 12.08.2026 | 09:38:50.460 | 99,390 G | - | - | - | - |
| 12.08.2026 | 09:38:50.460 | 99,390 G | - | - | - | - |
| 11.08.2026 | 09:39:07.311 | 99,120 G | - | - | - | - |
| 11.08.2026 | 09:39:07.311 | 99,120 G | - | - | - | - |
| 10.08.2026 | 09:37:42.849 | 99,160 G | - | - | - | - |
| 10.08.2026 | 09:37:42.849 | 99,160 G | - | - | - | - |
| 07.08.2026 | 09:35:48.890 | 98,780 G | - | - | - | - |
| 07.08.2026 | 09:35:48.890 | 98,780 G | - | - | - | - |
| 06.08.2026 | 09:34:34.223 | 98,900 G | - | - | - | - |
| 06.08.2026 | 09:34:34.223 | 98,900 G | - | - | - | - |
| 05.08.2026 | 09:28:57.823 | 99,360 G | - | - | - | - |
| 05.08.2026 | 09:28:57.823 | 99,360 G | - | - | - | - |
| 04.08.2026 | 09:28:45.364 | 99,180 G | - | - | - | - |
| 04.08.2026 | 09:28:45.364 | 99,180 G | - | - | - | - |
| 03.08.2026 | 09:32:23.654 | 99,420 G | - | - | - | - |
| 03.08.2026 | 09:32:23.654 | 99,420 G | - | - | - | - |
| 31.07.2026 | 09:17:04.674 | 99,190 G | - | - | - | - |
| 31.07.2026 | 09:17:04.674 | 99,190 G | - | - | - | - |
| 30.07.2026 | 09:29:57.165 | 99,540 G | - | - | - | - |
| 30.07.2026 | 09:29:57.165 | 99,540 G | - | - | - | - |
| 29.07.2026 | 09:36:28.441 | 99,420 G | - | - | - | - |
| 29.07.2026 | 09:36:28.441 | 99,420 G | - | - | - | - |
| 28.07.2026 | 09:33:04.551 | 99,130 G | - | - | - | - |
| 28.07.2026 | 09:33:04.551 | 99,130 G | - | - | - | - |
| 27.07.2026 | 09:25:15.172 | 98,400 G | - | - | - | - |
| 27.07.2026 | 09:25:15.172 | 98,400 G | - | - | - | - |
| 24.07.2026 | 09:38:22.219 | 97,670 G | - | - | - | - |
| 24.07.2026 | 09:38:22.219 | 97,670 G | - | - | - | - |
| 23.07.2026 | 09:36:14.432 | 98,020 G | - | - | - | - |
| 23.07.2026 | 09:36:14.432 | 98,020 G | - | - | - | - |
| 22.07.2026 | 09:37:53.004 | 97,900 G | - | - | - | - |
| 22.07.2026 | 09:37:53.004 | 97,900 G | - | - | - | - |
| 21.07.2026 | 09:33:49.007 | 98,190 G | - | - | - | - |
| 21.07.2026 | 09:33:49.007 | 98,190 G | - | - | - | - |
| 20.07.2026 | 20:51:34.537 | 98,420 G | - | - | - | - |
| 20.07.2026 | 20:51:34.537 | 98,420 G | - | - | - | - |
| 20.07.2026 | 19:51:36.203 | 98,480 G | - | - | - | - |
| 20.07.2026 | 18:51:35.228 | 98,460 G | - | - | - | - |
| 20.07.2026 | 18:01:05.815 | 98,510 G | - | - | - | - |
| 20.07.2026 | 17:11:56.693 | 98,340 G | - | - | - | - |
| 20.07.2026 | 16:33:28.000 | 98,220 G | - | - | - | - |