Sartorius AG/CapBonus/360/Call/VONT
WKN BD08J8
ISIN DE000BD08J80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:42:21.455 | 262,800 G | - | - | - | - |
| 15.09.2026 | 10:23:15.346 | 249,200 G | - | - | - | - |
| 15.09.2026 | 10:23:15.346 | 249,200 G | - | - | - | - |
| 15.09.2026 | 09:41:19.870 | 246,550 G | - | - | - | - |
| 14.09.2026 | 09:33:31.773 | 252,540 G | - | - | - | - |
| 14.09.2026 | 09:33:31.773 | 252,540 G | - | - | - | - |
| 11.09.2026 | 13:27:43.902 | 252,630 G | - | - | - | - |
| 11.09.2026 | 13:27:43.902 | 252,630 G | - | - | - | - |
| 11.09.2026 | 09:28:51.735 | 252,320 G | - | - | - | - |
| 10.09.2026 | 09:43:10.107 | 258,850 G | - | - | - | - |
| 10.09.2026 | 09:43:10.107 | 258,850 G | - | - | - | - |
| 09.09.2026 | 09:39:17.450 | 256,320 G | - | - | - | - |
| 09.09.2026 | 09:39:17.450 | 256,320 G | - | - | - | - |
| 08.09.2026 | 09:44:38.543 | 257,770 G | - | - | - | - |
| 08.09.2026 | 09:44:38.543 | 257,770 G | - | - | - | - |
| 07.09.2026 | 09:39:04.990 | 252,350 G | - | - | - | - |
| 07.09.2026 | 09:39:04.990 | 252,350 G | - | - | - | - |
| 04.09.2026 | 09:38:28.445 | 267,150 G | - | - | - | - |
| 04.09.2026 | 09:38:28.445 | 267,150 G | - | - | - | - |
| 03.09.2026 | 09:45:38.614 | 266,930 G | - | - | - | - |
| 03.09.2026 | 09:45:38.614 | 266,930 G | - | - | - | - |
| 02.09.2026 | 13:03:29.443 | 265,980 G | - | - | - | - |
| 02.09.2026 | 13:03:29.443 | 265,980 G | - | - | - | - |
| 01.09.2026 | 09:40:28.324 | 276,130 G | - | - | - | - |
| 01.09.2026 | 09:40:28.324 | 276,130 G | - | - | - | - |
| 31.08.2026 | 09:36:40.383 | 272,040 G | - | - | - | - |
| 31.08.2026 | 09:36:40.383 | 272,040 G | - | - | - | - |
| 28.08.2026 | 09:27:44.349 | 274,510 G | - | - | - | - |
| 28.08.2026 | 09:27:44.349 | 274,510 G | - | - | - | - |
| 27.08.2026 | 09:38:08.861 | 268,180 G | - | - | - | - |
| 27.08.2026 | 09:38:08.861 | 268,180 G | - | - | - | - |
| 26.08.2026 | 09:29:29.023 | 262,320 G | - | - | - | - |
| 26.08.2026 | 09:29:29.023 | 262,320 G | - | - | - | - |
| 25.08.2026 | 09:38:22.204 | 265,360 G | - | - | - | - |
| 25.08.2026 | 09:38:22.204 | 265,360 G | - | - | - | - |
| 24.08.2026 | 09:37:13.933 | 268,680 G | - | - | - | - |
| 24.08.2026 | 09:37:13.933 | 268,680 G | - | - | - | - |
| 21.08.2026 | 09:41:02.288 | 268,460 G | - | - | - | - |
| 21.08.2026 | 09:41:02.288 | 268,460 G | - | - | - | - |
| 20.08.2026 | 12:24:54.454 | 268,280 G | - | - | - | - |
| 20.08.2026 | 12:24:54.454 | 268,280 G | - | - | - | - |
| 19.08.2026 | 09:39:49.654 | 243,570 G | - | - | - | - |
| 19.08.2026 | 09:39:49.654 | 243,570 G | - | - | - | - |
| 18.08.2026 | 09:37:55.467 | 251,070 G | - | - | - | - |
| 18.08.2026 | 09:37:55.467 | 251,070 G | - | - | - | - |
| 17.08.2026 | 09:37:50.310 | 252,840 G | - | - | - | - |
| 17.08.2026 | 09:37:50.310 | 252,840 G | - | - | - | - |
| 14.08.2026 | 09:26:19.437 | 256,170 G | - | - | - | - |
| 14.08.2026 | 09:26:19.437 | 256,170 G | - | - | - | - |
| 13.08.2026 | 09:37:26.594 | 257,770 G | - | - | - | - |
| 13.08.2026 | 09:37:26.594 | 257,770 G | - | - | - | - |
| 12.08.2026 | 09:38:53.888 | 256,010 G | - | - | - | - |
| 12.08.2026 | 09:38:53.888 | 256,010 G | - | - | - | - |
| 11.08.2026 | 09:39:12.426 | 254,150 G | - | - | - | - |
| 11.08.2026 | 09:39:12.426 | 254,150 G | - | - | - | - |
| 10.08.2026 | 09:37:47.793 | 255,340 G | - | - | - | - |
| 10.08.2026 | 09:37:47.793 | 255,340 G | - | - | - | - |
| 07.08.2026 | 09:35:55.937 | 251,310 G | - | - | - | - |
| 07.08.2026 | 09:35:55.937 | 251,310 G | - | - | - | - |
| 06.08.2026 | 09:34:39.528 | 249,000 G | - | - | - | - |
| 06.08.2026 | 09:34:39.528 | 249,000 G | - | - | - | - |
| 05.08.2026 | 09:29:03.259 | 244,700 G | - | - | - | - |
| 05.08.2026 | 09:29:03.259 | 244,700 G | - | - | - | - |
| 04.08.2026 | 09:28:49.446 | 242,430 G | - | - | - | - |
| 04.08.2026 | 09:28:49.446 | 242,430 G | - | - | - | - |
| 03.08.2026 | 09:32:31.695 | 233,000 G | - | - | - | - |
| 03.08.2026 | 09:32:31.695 | 233,000 G | - | - | - | - |
| 31.07.2026 | 09:17:09.403 | 236,230 G | - | - | - | - |
| 31.07.2026 | 09:17:09.403 | 236,230 G | - | - | - | - |
| 30.07.2026 | 09:30:02.200 | 240,460 G | - | - | - | - |
| 30.07.2026 | 09:30:02.200 | 240,460 G | - | - | - | - |
| 29.07.2026 | 09:36:33.459 | 235,130 G | - | - | - | - |
| 29.07.2026 | 09:36:33.459 | 235,130 G | - | - | - | - |
| 28.07.2026 | 09:33:08.705 | 223,580 G | - | - | - | - |
| 28.07.2026 | 09:33:08.705 | 223,580 G | - | - | - | - |
| 27.07.2026 | 09:25:19.259 | 235,320 G | - | - | - | - |
| 27.07.2026 | 09:25:19.259 | 235,320 G | - | - | - | - |
| 24.07.2026 | 09:38:25.104 | 224,080 G | - | - | - | - |
| 24.07.2026 | 09:38:25.104 | 224,080 G | - | - | - | - |
| 23.07.2026 | 09:36:19.591 | 225,740 G | - | - | - | - |
| 23.07.2026 | 09:36:19.591 | 225,740 G | - | - | - | - |
| 22.07.2026 | 10:16:38.761 | 225,250 G | - | - | - | - |
| 22.07.2026 | 10:16:38.761 | 225,250 G | - | - | - | - |
| 21.07.2026 | 09:33:56.731 | 244,140 G | - | - | - | - |
| 21.07.2026 | 09:33:56.731 | 244,140 G | - | - | - | - |
| 20.07.2026 | 20:51:08.469 | 251,060 G | - | - | - | - |
| 20.07.2026 | 20:51:08.469 | 251,060 G | - | - | - | - |
| 20.07.2026 | 19:51:11.709 | 251,430 G | - | - | - | - |
| 20.07.2026 | 18:51:09.299 | 251,550 G | - | - | - | - |
| 20.07.2026 | 18:00:27.466 | 251,680 G | - | - | - | - |
| 20.07.2026 | 17:10:51.431 | 252,970 G | - | - | - | - |
| 20.07.2026 | 16:31:21.542 | 253,190 G | - | - | - | - |
| 20.07.2026 | 15:43:48.031 | 253,950 G | - | - | - | - |
| 20.07.2026 | 14:41:22.789 | 258,950 G | - | - | - | - |
| 20.07.2026 | 14:01:28.516 | 259,550 G | - | - | - | - |
| 20.07.2026 | 13:01:24.676 | 258,670 G | - | - | - | - |
| 20.07.2026 | 12:01:32.398 | 257,670 G | - | - | - | - |
| 20.07.2026 | 11:00:48.504 | 256,330 G | - | - | - | - |
| 20.07.2026 | 10:00:59.957 | 255,760 G | - | - | - | - |
| 20.07.2026 | 09:44:35.276 | 256,330 G | - | - | - | - |