Sartorius AG/CapBonus/360/Call/VONT
WKN BD08J2
ISIN DE000BD08J23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:42:21.455 | 280,770 G | - | - | - | - |
| 15.09.2026 | 10:23:15.346 | 268,780 G | - | - | - | - |
| 15.09.2026 | 10:23:15.346 | 268,780 G | - | - | - | - |
| 15.09.2026 | 09:41:19.870 | 266,580 G | - | - | - | - |
| 14.09.2026 | 09:33:31.773 | 271,340 G | - | - | - | - |
| 14.09.2026 | 09:33:31.773 | 271,340 G | - | - | - | - |
| 11.09.2026 | 13:27:43.902 | 271,420 G | - | - | - | - |
| 11.09.2026 | 13:27:43.902 | 271,420 G | - | - | - | - |
| 11.09.2026 | 09:28:51.735 | 271,180 G | - | - | - | - |
| 10.09.2026 | 09:43:10.173 | 276,820 G | - | - | - | - |
| 10.09.2026 | 09:43:10.173 | 276,820 G | - | - | - | - |
| 09.09.2026 | 09:39:17.450 | 274,650 G | - | - | - | - |
| 09.09.2026 | 09:39:17.450 | 274,650 G | - | - | - | - |
| 08.09.2026 | 09:44:38.543 | 275,790 G | - | - | - | - |
| 08.09.2026 | 09:44:38.543 | 275,790 G | - | - | - | - |
| 07.09.2026 | 09:39:04.990 | 271,010 G | - | - | - | - |
| 07.09.2026 | 09:39:04.990 | 271,010 G | - | - | - | - |
| 04.09.2026 | 09:38:28.445 | 284,050 G | - | - | - | - |
| 04.09.2026 | 09:38:28.445 | 284,050 G | - | - | - | - |
| 03.09.2026 | 09:45:38.614 | 283,610 G | - | - | - | - |
| 03.09.2026 | 09:45:38.614 | 283,610 G | - | - | - | - |
| 02.09.2026 | 13:03:29.443 | 282,810 G | - | - | - | - |
| 02.09.2026 | 13:03:29.443 | 282,810 G | - | - | - | - |
| 01.09.2026 | 09:40:28.324 | 290,260 G | - | - | - | - |
| 01.09.2026 | 09:40:28.324 | 290,260 G | - | - | - | - |
| 31.08.2026 | 09:36:40.383 | 287,730 G | - | - | - | - |
| 31.08.2026 | 09:36:40.383 | 287,730 G | - | - | - | - |
| 28.08.2026 | 09:27:44.349 | 288,830 G | - | - | - | - |
| 28.08.2026 | 09:27:44.349 | 288,830 G | - | - | - | - |
| 27.08.2026 | 09:38:08.861 | 284,210 G | - | - | - | - |
| 27.08.2026 | 09:38:08.861 | 284,210 G | - | - | - | - |
| 26.08.2026 | 09:29:29.023 | 279,270 G | - | - | - | - |
| 26.08.2026 | 09:29:29.023 | 279,270 G | - | - | - | - |
| 25.08.2026 | 09:38:22.204 | 281,770 G | - | - | - | - |
| 25.08.2026 | 09:38:22.204 | 281,770 G | - | - | - | - |
| 24.08.2026 | 09:37:11.960 | 284,260 G | - | - | - | - |
| 24.08.2026 | 09:37:11.960 | 284,260 G | - | - | - | - |
| 21.08.2026 | 09:41:02.288 | 283,790 G | - | - | - | - |
| 21.08.2026 | 09:41:02.288 | 283,790 G | - | - | - | - |
| 20.08.2026 | 12:24:54.454 | 283,700 G | - | - | - | - |
| 20.08.2026 | 12:24:54.454 | 283,700 G | - | - | - | - |
| 19.08.2026 | 09:39:49.654 | 261,430 G | - | - | - | - |
| 19.08.2026 | 09:39:49.654 | 261,430 G | - | - | - | - |
| 18.08.2026 | 09:37:55.467 | 268,140 G | - | - | - | - |
| 18.08.2026 | 09:37:55.467 | 268,140 G | - | - | - | - |
| 17.08.2026 | 09:37:50.313 | 269,970 G | - | - | - | - |
| 17.08.2026 | 09:37:50.313 | 269,970 G | - | - | - | - |
| 14.08.2026 | 09:26:19.437 | 273,000 G | - | - | - | - |
| 14.08.2026 | 09:26:19.437 | 273,000 G | - | - | - | - |
| 13.08.2026 | 09:37:26.594 | 274,260 G | - | - | - | - |
| 13.08.2026 | 09:37:26.594 | 274,260 G | - | - | - | - |
| 12.08.2026 | 09:38:53.888 | 272,590 G | - | - | - | - |
| 12.08.2026 | 09:38:53.888 | 272,590 G | - | - | - | - |
| 11.08.2026 | 09:39:12.426 | 270,970 G | - | - | - | - |
| 11.08.2026 | 09:39:12.426 | 270,970 G | - | - | - | - |
| 10.08.2026 | 09:37:47.793 | 271,780 G | - | - | - | - |
| 10.08.2026 | 09:37:47.793 | 271,780 G | - | - | - | - |
| 07.08.2026 | 09:35:55.937 | 267,870 G | - | - | - | - |
| 07.08.2026 | 09:35:55.937 | 267,870 G | - | - | - | - |
| 06.08.2026 | 09:34:39.528 | 265,690 G | - | - | - | - |
| 06.08.2026 | 09:34:39.528 | 265,690 G | - | - | - | - |
| 05.08.2026 | 09:29:03.259 | 261,660 G | - | - | - | - |
| 05.08.2026 | 09:29:03.259 | 261,660 G | - | - | - | - |
| 04.08.2026 | 09:28:49.446 | 259,560 G | - | - | - | - |
| 04.08.2026 | 09:28:49.446 | 259,560 G | - | - | - | - |
| 03.08.2026 | 09:32:31.695 | 250,510 G | - | - | - | - |
| 03.08.2026 | 09:32:31.695 | 250,510 G | - | - | - | - |
| 31.07.2026 | 09:17:09.403 | 253,430 G | - | - | - | - |
| 31.07.2026 | 09:17:09.403 | 253,430 G | - | - | - | - |
| 30.07.2026 | 09:30:02.200 | 257,700 G | - | - | - | - |
| 30.07.2026 | 09:30:02.200 | 257,700 G | - | - | - | - |
| 29.07.2026 | 09:36:33.459 | 252,710 G | - | - | - | - |
| 29.07.2026 | 09:36:33.459 | 252,710 G | - | - | - | - |
| 28.07.2026 | 09:33:08.705 | 241,070 G | - | - | - | - |
| 28.07.2026 | 09:33:08.705 | 241,070 G | - | - | - | - |
| 27.07.2026 | 09:25:19.259 | 252,520 G | - | - | - | - |
| 27.07.2026 | 09:25:19.259 | 252,520 G | - | - | - | - |
| 24.07.2026 | 09:38:25.104 | 240,910 G | - | - | - | - |
| 24.07.2026 | 09:38:25.104 | 240,910 G | - | - | - | - |
| 23.07.2026 | 09:36:19.874 | 242,000 G | - | - | - | - |
| 23.07.2026 | 09:36:19.874 | 242,000 G | - | - | - | - |
| 22.07.2026 | 10:16:38.761 | 240,890 G | - | - | - | - |
| 22.07.2026 | 10:16:38.761 | 240,890 G | - | - | - | - |
| 21.07.2026 | 09:33:58.168 | 259,850 G | - | - | - | - |
| 21.07.2026 | 09:33:58.168 | 259,850 G | - | - | - | - |
| 20.07.2026 | 20:51:05.303 | 266,500 G | - | - | - | - |
| 20.07.2026 | 20:51:05.303 | 266,500 G | - | - | - | - |
| 20.07.2026 | 19:51:07.602 | 266,860 G | - | - | - | - |
| 20.07.2026 | 18:51:03.041 | 266,980 G | - | - | - | - |
| 20.07.2026 | 18:00:21.859 | 267,100 G | - | - | - | - |
| 20.07.2026 | 17:10:45.664 | 268,350 G | - | - | - | - |
| 20.07.2026 | 16:31:10.155 | 268,560 G | - | - | - | - |
| 20.07.2026 | 15:43:39.289 | 268,820 G | - | - | - | - |
| 20.07.2026 | 14:41:19.780 | 273,300 G | - | - | - | - |
| 20.07.2026 | 14:01:24.395 | 273,740 G | - | - | - | - |
| 20.07.2026 | 13:01:22.400 | 272,930 G | - | - | - | - |
| 20.07.2026 | 12:01:30.691 | 271,930 G | - | - | - | - |
| 20.07.2026 | 11:00:47.560 | 270,660 G | - | - | - | - |
| 20.07.2026 | 10:00:59.957 | 270,140 G | - | - | - | - |
| 20.07.2026 | 09:44:35.276 | 270,720 G | - | - | - | - |