Prysmian S.p.A./KO/Call [endlos]/VONT
WKN BD05EQ
ISIN DE000BD05EQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15:38:01.435 | 3,230 BZ | 15.000 | 48.450,000 | 148.000,000 | 472.580,000 |
| 25.09.2026 | 15:34:25.087 | 3,170 BZ | 15.000 | 47.550,000 | 133.000,000 | 424.130,000 |
| 25.09.2026 | 15:33:33.358 | 3,170 BZ | 18.000 | 57.060,000 | 118.000,000 | 376.580,000 |
| 25.09.2026 | 15:33:17.479 | 3,190 BZ | 48.000 | 153.120,000 | 100.000,000 | 319.520,000 |
| 25.09.2026 | 15:32:56.792 | 3,200 RG | 18.000 | 57.600,000 | 52.000,000 | 166.400,000 |
| 25.09.2026 | 15:30:28.942 | 3,190 RG | 17.000 | 54.230,000 | 34.000,000 | 108.800,000 |
| 25.09.2026 | 15:30:15.883 | 3,210 RG | 17.000 | 54.570,000 | 17.000,000 | 54.570,000 |
| 24.09.2026 | 09:27:55.973 | 3,440 G | - | - | - | - |
| 24.09.2026 | 09:27:55.973 | 3,440 G | - | - | - | - |
| 23.09.2026 | 09:27:28.765 | 3,690 G | - | - | - | - |
| 23.09.2026 | 09:27:28.765 | 3,690 G | - | - | - | - |
| 22.09.2026 | 09:28:16.843 | 3,450 G | - | - | - | - |
| 22.09.2026 | 09:28:16.843 | 3,450 G | - | - | - | - |
| 21.09.2026 | 09:26:27.180 | 3,290 G | - | - | - | - |
| 21.09.2026 | 09:26:27.180 | 3,290 G | - | - | - | - |
| 18.09.2026 | 09:36:46.139 | 3,100 G | - | - | - | - |
| 18.09.2026 | 09:36:46.139 | 3,100 G | - | - | - | - |
| 17.09.2026 | 09:28:30.779 | 3,060 G | - | - | - | - |
| 17.09.2026 | 09:28:30.779 | 3,060 G | - | - | - | - |
| 16.09.2026 | 09:38:13.482 | 2,830 G | - | - | - | - |
| 16.09.2026 | 09:38:13.482 | 2,830 G | - | - | - | - |
| 15.09.2026 | 10:19:34.277 | 2,590 G | - | - | - | - |
| 15.09.2026 | 10:19:34.277 | 2,590 G | - | - | - | - |
| 15.09.2026 | 09:37:13.430 | 2,520 G | - | - | - | - |
| 14.09.2026 | 09:28:06.530 | 2,860 G | - | - | - | - |
| 14.09.2026 | 09:28:06.530 | 2,860 G | - | - | - | - |
| 11.09.2026 | 13:23:03.892 | 3,340 G | - | - | - | - |
| 11.09.2026 | 13:23:03.892 | 3,340 G | - | - | - | - |
| 11.09.2026 | 09:25:01.151 | 3,290 G | - | - | - | - |
| 10.09.2026 | 09:38:54.555 | 3,580 G | - | - | - | - |
| 09.09.2026 | 09:34:41.899 | 3,680 G | - | - | - | - |
| 09.09.2026 | 09:34:41.899 | 3,680 G | - | - | - | - |
| 08.09.2026 | 09:40:12.229 | 3,150 G | - | - | - | - |
| 08.09.2026 | 09:40:12.229 | 3,150 G | - | - | - | - |
| 07.09.2026 | 09:34:48.013 | 3,330 G | - | - | - | - |
| 07.09.2026 | 09:34:48.013 | 3,330 G | - | - | - | - |
| 04.09.2026 | 09:33:49.454 | 2,980 G | - | - | - | - |
| 04.09.2026 | 09:33:49.454 | 2,980 G | - | - | - | - |
| 03.09.2026 | 09:40:46.336 | 2,840 G | - | - | - | - |
| 03.09.2026 | 09:40:46.336 | 2,840 G | - | - | - | - |
| 02.09.2026 | 12:56:44.107 | 2,640 G | - | - | - | - |
| 02.09.2026 | 12:56:44.107 | 2,640 G | - | - | - | - |
| 01.09.2026 | 09:36:01.468 | 2,740 G | - | - | - | - |
| 01.09.2026 | 09:36:01.468 | 2,740 G | - | - | - | - |
| 31.08.2026 | 09:30:43.605 | 2,960 G | - | - | - | - |
| 31.08.2026 | 09:30:43.605 | 2,960 G | - | - | - | - |
| 28.08.2026 | 09:23:43.042 | 3,280 G | - | - | - | - |
| 28.08.2026 | 09:23:43.042 | 3,280 G | - | - | - | - |
| 27.08.2026 | 09:33:08.630 | 3,340 G | - | - | - | - |
| 27.08.2026 | 09:33:08.630 | 3,340 G | - | - | - | - |
| 26.08.2026 | 09:25:10.499 | 3,010 G | - | - | - | - |
| 26.08.2026 | 09:25:10.499 | 3,010 G | - | - | - | - |
| 25.08.2026 | 09:33:17.632 | 2,930 G | - | - | - | - |
| 25.08.2026 | 09:33:17.632 | 2,930 G | - | - | - | - |
| 24.08.2026 | 09:31:49.535 | 2,920 G | - | - | - | - |
| 24.08.2026 | 09:31:49.535 | 2,920 G | - | - | - | - |
| 21.08.2026 | 09:36:19.683 | 3,300 G | - | - | - | - |
| 21.08.2026 | 09:36:19.683 | 3,300 G | - | - | - | - |
| 20.08.2026 | 09:29:46.984 | 3,000 G | - | - | - | - |
| 20.08.2026 | 09:29:46.984 | 3,000 G | - | - | - | - |
| 19.08.2026 | 09:35:04.256 | 3,200 G | - | - | - | - |
| 19.08.2026 | 09:35:04.256 | 3,200 G | - | - | - | - |
| 18.08.2026 | 09:32:56.429 | 3,660 G | - | - | - | - |
| 18.08.2026 | 09:32:56.429 | 3,660 G | - | - | - | - |
| 17.08.2026 | 09:32:27.606 | 4,020 G | - | - | - | - |
| 17.08.2026 | 09:32:27.606 | 4,020 G | - | - | - | - |
| 14.08.2026 | 09:21:56.850 | 3,820 G | - | - | - | - |
| 14.08.2026 | 09:21:56.850 | 3,820 G | - | - | - | - |
| 13.08.2026 | 09:31:40.562 | 4,060 G | - | - | - | - |
| 13.08.2026 | 09:31:40.562 | 4,060 G | - | - | - | - |
| 12.08.2026 | 09:33:36.606 | 3,940 G | - | - | - | - |
| 12.08.2026 | 09:33:36.606 | 3,940 G | - | - | - | - |
| 11.08.2026 | 09:33:58.588 | 3,530 G | - | - | - | - |
| 11.08.2026 | 09:33:58.588 | 3,530 G | - | - | - | - |
| 10.08.2026 | 09:31:06.903 | 3,680 G | - | - | - | - |
| 10.08.2026 | 09:31:06.903 | 3,680 G | - | - | - | - |
| 07.08.2026 | 09:29:00.774 | 3,420 G | - | - | - | - |
| 07.08.2026 | 09:29:00.774 | 3,420 G | - | - | - | - |
| 06.08.2026 | 09:28:06.974 | 3,000 G | - | - | - | - |
| 06.08.2026 | 09:28:06.974 | 3,000 G | - | - | - | - |
| 05.08.2026 | 09:24:59.029 | 3,400 G | - | - | - | - |
| 05.08.2026 | 09:24:59.029 | 3,400 G | - | - | - | - |
| 04.08.2026 | 09:24:44.322 | 3,080 G | - | - | - | - |
| 04.08.2026 | 09:24:44.322 | 3,080 G | - | - | - | - |
| 03.08.2026 | 09:26:53.626 | 2,910 G | - | - | - | - |
| 03.08.2026 | 09:26:53.626 | 2,910 G | - | - | - | - |
| 31.07.2026 | 09:12:36.509 | 3,340 G | - | - | - | - |
| 31.07.2026 | 09:12:36.509 | 3,340 G | - | - | - | - |
| 30.07.2026 | 09:26:04.163 | 2,060 G | - | - | - | - |
| 30.07.2026 | 09:26:04.163 | 2,060 G | - | - | - | - |
| 29.07.2026 | 09:29:54.412 | 2,670 G | - | - | - | - |
| 29.07.2026 | 09:29:54.412 | 2,670 G | - | - | - | - |
| 28.07.2026 | 09:27:28.617 | 2,940 G | - | - | - | - |
| 28.07.2026 | 09:27:28.617 | 2,940 G | - | - | - | - |
| 27.07.2026 | 09:21:52.808 | 3,600 G | - | - | - | - |
| 27.07.2026 | 09:21:52.808 | 3,600 G | - | - | - | - |
| 24.07.2026 | 09:33:43.314 | 3,510 G | - | - | - | - |
| 24.07.2026 | 09:33:43.314 | 3,510 G | - | - | - | - |
| 23.07.2026 | 09:29:54.251 | 3,630 G | - | - | - | - |
| 23.07.2026 | 09:29:54.251 | 3,630 G | - | - | - | - |