Weizen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD05CZ
ISIN DE000BD05CZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 18:13:33.129 | 1,180 BZ | 50.000 | 59.000,000 | 400.000,000 | 467.000,000 |
| 01.09.2026 | 18:13:33.129 | 1,180 BZ | 50.000 | 59.000,000 | 400.000,000 | 467.000,000 |
| 01.09.2026 | 18:09:10.116 | 1,170 BZ | 100.000 | 117.000,000 | 350.000,000 | 408.000,000 |
| 01.09.2026 | 18:09:01.924 | 1,160 BZ | 150.000 | 174.000,000 | 250.000,000 | 291.000,000 |
| 01.09.2026 | 18:08:43.619 | 1,170 RB | 100.000 | 117.000,000 | 100.000,000 | 117.000,000 |
| 01.09.2026 | 09:35:56.208 | 1,170 G | - | - | - | - |
| 31.08.2026 | 09:30:28.283 | 1,160 G | - | - | - | - |
| 31.08.2026 | 09:30:28.283 | 1,160 G | - | - | - | - |
| 28.08.2026 | 17:52:24.770 | 1,240 BZ | 14.285 | 17.713,400 | 114.285,000 | 142.713,400 |
| 28.08.2026 | 17:52:24.770 | 1,240 BZ | 14.285 | 17.713,400 | 114.285,000 | 142.713,400 |
| 28.08.2026 | 17:51:13.519 | 1,250 RG | 100.000 | 125.000,000 | 100.000,000 | 125.000,000 |
| 28.08.2026 | 09:23:39.106 | 0,990 G | - | - | - | - |
| 27.08.2026 | 09:33:03.399 | 0,910 G | - | - | - | - |
| 27.08.2026 | 09:33:03.399 | 0,910 G | - | - | - | - |
| 26.08.2026 | 09:25:06.829 | 0,590 G | - | - | - | - |
| 26.08.2026 | 09:25:06.829 | 0,590 G | - | - | - | - |
| 25.08.2026 | 18:06:24.002 | 0,520 BZ | 2.000 | 1.040,000 | 602.000,000 | 322.040,000 |
| 25.08.2026 | 18:06:24.002 | 0,520 BZ | 2.000 | 1.040,000 | 602.000,000 | 322.040,000 |
| 25.08.2026 | 09:33:13.655 | 0,510 G | - | - | 600.000,000 | 321.000,000 |
| 25.08.2026 | 08:48:49.085 | 0,530 BZ | 100.000 | 53.000,000 | 600.000,000 | 321.000,000 |
| 25.08.2026 | 08:47:37.547 | 0,530 BZ | 100.000 | 53.000,000 | 500.000,000 | 268.000,000 |
| 25.08.2026 | 08:46:39.799 | 0,530 BZ | 100.000 | 53.000,000 | 400.000,000 | 215.000,000 |
| 25.08.2026 | 08:45:59.220 | 0,540 BZ | 300.000 | 162.000,000 | 300.000,000 | 162.000,000 |
| 24.08.2026 | 09:31:42.581 | 0,590 G | - | - | - | - |
| 24.08.2026 | 09:31:42.581 | 0,590 G | - | - | - | - |
| 21.08.2026 | 17:58:06.889 | 0,500 BZ | 58.695 | 29.347,500 | 108.695,000 | 53.847,500 |
| 21.08.2026 | 17:58:06.889 | 0,500 BZ | 58.695 | 29.347,500 | 108.695,000 | 53.847,500 |
| 21.08.2026 | 17:56:42.946 | 0,490 RG | 50.000 | 24.500,000 | 50.000,000 | 24.500,000 |
| 21.08.2026 | 09:36:16.397 | 0,550 G | - | - | - | - |
| 20.08.2026 | 09:29:44.969 | 0,500 G | - | - | - | - |
| 20.08.2026 | 09:29:44.969 | 0,500 G | - | - | - | - |
| 19.08.2026 | 09:35:00.359 | 0,400 G | - | - | - | - |
| 19.08.2026 | 09:35:00.359 | 0,400 G | - | - | - | - |
| 18.08.2026 | 09:32:53.530 | 0,510 G | - | - | - | - |
| 18.08.2026 | 09:32:53.530 | 0,510 G | - | - | - | - |
| 17.08.2026 | 09:32:27.208 | 0,460 G | - | - | - | - |
| 17.08.2026 | 09:32:27.208 | 0,460 G | - | - | - | - |
| 14.08.2026 | 13:49:07.280 | 0,410 BZ | 1.000 | 410,000 | 313.820,000 | 122.973,900 |
| 14.08.2026 | 13:49:07.280 | 0,410 BZ | 1.000 | 410,000 | 313.820,000 | 122.973,900 |
| 14.08.2026 | 09:48:30.546 | 0,390 BZ | 56.410 | 21.999,900 | 312.820,000 | 122.563,900 |
| 14.08.2026 | 09:42:29.721 | 0,400 BZ | 56.410 | 22.564,000 | 256.410,000 | 100.564,000 |
| 14.08.2026 | 09:39:54.889 | 0,390 BG | 100.000 | 39.000,000 | 200.000,000 | 78.000,000 |
| 14.08.2026 | 09:38:21.116 | 0,390 G | - | - | 100.000,000 | 39.000,000 |
| 14.08.2026 | 09:37:38.182 | 0,390 BG | 100.000 | 39.000,000 | 100.000,000 | 39.000,000 |
| 14.08.2026 | 09:21:54.275 | 0,390 G | - | - | - | - |
| 13.08.2026 | 09:31:33.373 | 0,300 G | - | - | - | - |
| 13.08.2026 | 09:31:33.373 | 0,300 G | - | - | - | - |
| 12.08.2026 | 09:33:34.355 | 0,260 G | - | - | - | - |
| 12.08.2026 | 09:33:34.355 | 0,260 G | - | - | - | - |
| 11.08.2026 | 09:33:53.764 | 0,230 G | - | - | - | - |
| 11.08.2026 | 09:33:53.764 | 0,230 G | - | - | - | - |
| 10.08.2026 | 09:30:59.923 | 0,300 G | - | - | - | - |
| 07.08.2026 | 09:28:58.856 | 0,135 G | - | - | - | - |
| 07.08.2026 | 09:28:58.856 | 0,135 G | - | - | - | - |
| 06.08.2026 | 09:28:04.960 | 0,205 G | - | - | - | - |
| 06.08.2026 | 09:28:04.960 | 0,205 G | - | - | - | - |
| 05.08.2026 | 09:24:52.626 | 0,200 G | - | - | - | - |
| 05.08.2026 | 09:24:52.626 | 0,200 G | - | - | - | - |
| 04.08.2026 | 09:24:42.701 | 0,270 G | - | - | - | - |
| 04.08.2026 | 09:24:42.701 | 0,270 G | - | - | - | - |
| 03.08.2026 | 09:26:52.210 | 0,200 G | - | - | - | - |
| 03.08.2026 | 09:26:52.210 | 0,200 G | - | - | - | - |
| 31.07.2026 | 09:12:33.396 | 0,340 G | - | - | - | - |
| 31.07.2026 | 09:12:33.396 | 0,340 G | - | - | - | - |
| 30.07.2026 | 09:26:00.377 | 0,560 G | - | - | - | - |
| 30.07.2026 | 09:26:00.377 | 0,560 G | - | - | - | - |
| 29.07.2026 | 09:29:52.403 | 0,440 G | - | - | - | - |
| 29.07.2026 | 09:29:52.403 | 0,440 G | - | - | - | - |
| 28.07.2026 | 09:27:26.610 | 0,340 G | - | - | - | - |
| 28.07.2026 | 09:27:26.610 | 0,340 G | - | - | - | - |
| 27.07.2026 | 09:21:50.587 | 0,470 G | - | - | - | - |
| 27.07.2026 | 09:21:50.587 | 0,470 G | - | - | - | - |
| 24.07.2026 | 09:33:36.338 | 0,750 G | - | - | - | - |
| 24.07.2026 | 09:33:36.338 | 0,750 G | - | - | - | - |
| 23.07.2026 | 09:29:52.572 | 0,770 G | - | - | - | - |
| 23.07.2026 | 09:29:52.572 | 0,770 G | - | - | - | - |
| 22.07.2026 | 09:32:56.261 | 0,560 G | - | - | - | - |
| 22.07.2026 | 09:32:56.261 | 0,560 G | - | - | - | - |
| 21.07.2026 | 09:27:53.146 | 0,520 G | - | - | - | - |
| 21.07.2026 | 09:27:53.146 | 0,520 G | - | - | - | - |
| 20.07.2026 | 09:35:03.405 | 0,550 G | - | - | - | - |
| 20.07.2026 | 09:35:03.405 | 0,550 G | - | - | - | - |
| 17.07.2026 | 20:51:09.627 | 0,580 G | - | - | - | - |
| 17.07.2026 | 20:51:09.627 | 0,580 G | - | - | - | - |
| 17.07.2026 | 19:51:11.304 | 0,550 G | - | - | - | - |
| 17.07.2026 | 18:51:00.883 | 0,530 G | - | - | - | - |
| 17.07.2026 | 18:00:28.945 | 0,550 G | - | - | - | - |
| 17.07.2026 | 17:10:52.888 | 0,540 G | - | - | - | - |
| 17.07.2026 | 16:31:02.382 | 0,510 G | - | - | - | - |
| 17.07.2026 | 15:42:13.621 | 0,510 G | - | - | - | - |
| 17.07.2026 | 14:42:02.677 | 0,540 G | - | - | - | - |
| 17.07.2026 | 14:02:31.089 | 0,510 G | - | - | - | - |
| 17.07.2026 | 13:00:49.186 | 0,490 G | - | - | - | - |
| 17.07.2026 | 12:02:25.374 | 0,490 G | - | - | - | - |
| 17.07.2026 | 11:01:34.758 | 0,480 G | - | - | - | - |
| 17.07.2026 | 10:02:10.178 | 0,460 G | - | - | - | - |
| 17.07.2026 | 09:33:47.132 | 0,440 G | - | - | - | - |
| 17.07.2026 | 09:31:22.611 | 0,450 G | - | - | - | - |
| 17.07.2026 | 09:01:59.381 | 0,470 G | - | - | - | - |
| 17.07.2026 | 08:33:02.923 | 0,440 G | - | - | - | - |