Intel Corp./OS/Call [100]/VONT
WKN BD042F
ISIN DE000BD042F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 21:59:12.710 | 0,630 BZ | 4.000 | 2.520,000 | 182.000,000 | 134.880,000 |
| 29.07.2026 | 21:59:12.710 | 0,630 BZ | 4.000 | 2.520,000 | 182.000,000 | 134.880,000 |
| 29.07.2026 | 21:50:36.751 | 0,660 BZ | 5.000 | 3.300,000 | 178.000,000 | 132.360,000 |
| 29.07.2026 | 21:39:00.675 | 0,690 BZ | 5.000 | 3.450,000 | 173.000,000 | 129.060,000 |
| 29.07.2026 | 21:33:56.060 | 0,710 BZ | 6.000 | 4.260,000 | 168.000,000 | 125.610,000 |
| 29.07.2026 | 21:33:27.276 | 0,720 BZ | 6.000 | 4.320,000 | 162.000,000 | 121.350,000 |
| 29.07.2026 | 21:17:55.698 | 0,750 BZ | 9.000 | 6.750,000 | 156.000,000 | 117.030,000 |
| 29.07.2026 | 20:48:07.607 | 0,780 BZ | 1.000 | 780,000 | 147.000,000 | 110.280,000 |
| 29.07.2026 | 20:44:42.522 | 0,770 BZ | 7.000 | 5.390,000 | 146.000,000 | 109.500,000 |
| 29.07.2026 | 20:44:35.853 | 0,770 BZ | 25.000 | 19.250,000 | 139.000,000 | 104.110,000 |
| 29.07.2026 | 20:44:25.180 | 0,760 G | - | - | 114.000,000 | 84.860,000 |
| 29.07.2026 | 20:28:40.531 | 0,700 BZ | 4.000 | 2.800,000 | 114.000,000 | 84.860,000 |
| 29.07.2026 | 20:28:04.095 | 0,700 G | - | - | 110.000,000 | 82.060,000 |
| 29.07.2026 | 20:01:51.161 | 0,740 BZ | 9.000 | 6.660,000 | 110.000,000 | 82.060,000 |
| 29.07.2026 | 19:13:34.496 | 0,720 BZ | 7.000 | 5.040,000 | 101.000,000 | 75.400,000 |
| 29.07.2026 | 19:09:00.888 | 0,700 BZ | 8.000 | 5.600,000 | 94.000,000 | 70.360,000 |
| 29.07.2026 | 18:05:11.783 | 0,640 BZ | 4.000 | 2.560,000 | 86.000,000 | 64.760,000 |
| 29.07.2026 | 17:11:17.002 | 0,680 BZ | 4.000 | 2.720,000 | 82.000,000 | 62.200,000 |
| 29.07.2026 | 16:38:09.169 | 0,700 BZ | 4.000 | 2.800,000 | 78.000,000 | 59.480,000 |
| 29.07.2026 | 16:25:58.810 | 0,710 G | - | - | 68.000,000 | 52.420,000 |
| 29.07.2026 | 15:56:19.854 | 0,730 BZ | 6.000 | 4.380,000 | 68.000,000 | 52.420,000 |
| 29.07.2026 | 15:52:40.622 | 0,740 BZ | 6.000 | 4.440,000 | 56.000,000 | 43.600,000 |
| 29.07.2026 | 15:52:34.289 | 0,740 G | - | - | 50.000,000 | 39.160,000 |
| 29.07.2026 | 15:51:24.206 | 0,750 G | - | - | 44.000,000 | 34.660,000 |
| 29.07.2026 | 15:49:34.198 | 0,780 BZ | 4.000 | 3.120,000 | 44.000,000 | 34.660,000 |
| 29.07.2026 | 14:30:26.323 | 0,800 BZ | 13.000 | 10.400,000 | 40.000,000 | 31.540,000 |
| 29.07.2026 | 11:15:00.829 | 0,830 BZ | 9.000 | 7.470,000 | 27.000,000 | 21.140,000 |
| 29.07.2026 | 09:29:09.821 | 0,790 G | - | - | 18.000,000 | 13.670,000 |
| 29.07.2026 | 09:15:54.205 | 0,790 BZ | 9.000 | 7.110,000 | 18.000,000 | 13.670,000 |
| 29.07.2026 | 08:05:10.897 | 0,720 BZ | 1.000 | 720,000 | 9.000,000 | 6.560,000 |
| 29.07.2026 | 08:03:43.604 | 0,730 BZ | 4.500 | 3.285,000 | 8.000,000 | 5.840,000 |
| 29.07.2026 | 08:02:32.585 | 0,730 BG | 3.500 | 2.555,000 | 3.500,000 | 2.555,000 |
| 28.07.2026 | 17:36:21.974 | 0,820 BZ | 6.000 | 4.920,000 | 62.000,000 | 48.120,000 |
| 28.07.2026 | 17:36:21.974 | 0,820 BZ | 6.000 | 4.920,000 | 62.000,000 | 48.120,000 |
| 28.07.2026 | 17:25:14.749 | 0,800 BZ | 8.000 | 6.400,000 | 56.000,000 | 43.200,000 |
| 28.07.2026 | 16:55:36.630 | 0,790 BZ | 12.000 | 9.480,000 | 48.000,000 | 36.800,000 |
| 28.07.2026 | 16:55:30.233 | 0,780 BZ | 12.000 | 9.360,000 | 36.000,000 | 27.320,000 |
| 28.07.2026 | 16:21:15.627 | 0,670 BZ | 4.000 | 2.680,000 | 24.000,000 | 17.960,000 |
| 28.07.2026 | 15:58:05.242 | 0,730 BZ | 4.000 | 2.920,000 | 20.000,000 | 15.280,000 |
| 28.07.2026 | 15:45:47.387 | 0,750 BZ | 4.000 | 3.000,000 | 16.000,000 | 12.360,000 |
| 28.07.2026 | 15:45:37.514 | 0,750 G | - | - | 12.000,000 | 9.360,000 |
| 28.07.2026 | 15:39:18.104 | 0,770 BZ | 4.000 | 3.080,000 | 12.000,000 | 9.360,000 |
| 28.07.2026 | 13:52:11.682 | 0,790 BZ | 4.000 | 3.160,000 | 8.000,000 | 6.280,000 |
| 28.07.2026 | 13:51:29.140 | 0,780 BZ | 4.000 | 3.120,000 | 4.000,000 | 3.120,000 |
| 28.07.2026 | 09:26:48.645 | 0,830 G | - | - | - | - |
| 27.07.2026 | 09:21:16.622 | 1,200 G | - | - | - | - |
| 27.07.2026 | 09:21:16.622 | 1,200 G | - | - | - | - |
| 24.07.2026 | 09:32:44.111 | 1,820 G | - | - | - | - |
| 24.07.2026 | 09:32:44.111 | 1,820 G | - | - | - | - |
| 23.07.2026 | 09:29:11.835 | 1,790 G | - | - | - | - |
| 23.07.2026 | 09:29:11.835 | 1,790 G | - | - | - | - |
| 22.07.2026 | 09:31:49.335 | 1,750 G | - | - | - | - |
| 22.07.2026 | 09:31:49.335 | 1,750 G | - | - | - | - |
| 21.07.2026 | 09:27:11.587 | 1,680 G | - | - | - | - |
| 21.07.2026 | 09:27:11.587 | 1,680 G | - | - | - | - |
| 20.07.2026 | 09:34:15.362 | 1,430 G | - | - | - | - |
| 20.07.2026 | 09:34:15.362 | 1,430 G | - | - | - | - |
| 17.07.2026 | 20:51:19.673 | 1,420 G | - | - | - | - |
| 17.07.2026 | 20:51:19.673 | 1,420 G | - | - | - | - |
| 17.07.2026 | 19:51:20.314 | 1,460 G | - | - | - | - |
| 17.07.2026 | 18:51:18.988 | 1,410 G | - | - | - | - |
| 17.07.2026 | 18:00:50.044 | 1,370 G | - | - | - | - |
| 17.07.2026 | 17:11:25.398 | 1,220 G | - | - | - | - |
| 17.07.2026 | 16:31:52.466 | 1,290 G | - | - | - | - |
| 17.07.2026 | 15:51:00.468 | 1,160 G | - | - | - | - |
| 17.07.2026 | 14:41:42.932 | 1,210 G | - | - | - | - |
| 17.07.2026 | 14:01:47.502 | 1,280 G | - | - | - | - |
| 17.07.2026 | 13:00:33.352 | 1,280 G | - | - | - | - |
| 17.07.2026 | 12:01:23.656 | 1,240 G | - | - | - | - |
| 17.07.2026 | 11:00:55.261 | 1,210 G | - | - | - | - |
| 17.07.2026 | 10:01:06.034 | 1,230 G | - | - | - | - |
| 17.07.2026 | 09:32:26.094 | 1,240 G | - | - | - | - |
| 17.07.2026 | 09:30:36.522 | 1,240 G | - | - | - | - |
| 17.07.2026 | 09:01:28.282 | 1,230 G | - | - | - | - |
| 17.07.2026 | 08:32:32.209 | 1,290 G | - | - | - | - |
| 17.07.2026 | 08:00:50.188 | 1,220 G | - | - | - | - |