DAX/OS/Put [24800]/VONT
WKN BD03HF
ISIN DE000BD03HF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:33:49.471 | 1,380 G | - | - | 645.600,000 | 1.327.634,000 |
| 24.07.2026 | 21:33:49.471 | 1,380 G | - | - | 645.600,000 | 1.327.634,000 |
| 24.07.2026 | 21:04:32.314 | 1,340 G | - | - | 645.600,000 | 1.327.634,000 |
| 24.07.2026 | 20:59:29.959 | 1,340 BZ | 600 | 804,000 | 645.600,000 | 1.327.634,000 |
| 24.07.2026 | 20:32:50.494 | 1,330 G | - | - | 645.000,000 | 1.326.830,000 |
| 24.07.2026 | 20:02:57.955 | 1,240 G | - | - | 645.000,000 | 1.326.830,000 |
| 24.07.2026 | 19:33:56.147 | 1,150 G | - | - | 645.000,000 | 1.326.830,000 |
| 24.07.2026 | 18:32:53.612 | 1,160 G | - | - | 645.000,000 | 1.326.830,000 |
| 24.07.2026 | 17:33:53.539 | 1,240 G | - | - | 645.000,000 | 1.326.830,000 |
| 24.07.2026 | 17:11:32.837 | 1,460 BZ | 500 | 730,000 | 645.000,000 | 1.326.830,000 |
| 24.07.2026 | 16:35:35.883 | 1,640 G | - | - | 644.500,000 | 1.326.100,000 |
| 24.07.2026 | 15:33:06.344 | 1,800 BZ | 500 | 900,000 | 644.500,000 | 1.326.100,000 |
| 24.07.2026 | 14:32:47.345 | 1,820 G | - | - | 644.000,000 | 1.325.200,000 |
| 24.07.2026 | 13:36:33.190 | 1,920 G | - | - | 644.000,000 | 1.325.200,000 |
| 24.07.2026 | 12:38:17.287 | 1,860 G | - | - | 644.000,000 | 1.325.200,000 |
| 24.07.2026 | 11:38:21.248 | 1,810 G | - | - | 644.000,000 | 1.325.200,000 |
| 24.07.2026 | 11:01:20.475 | 2,060 BZ | 55.000 | 113.300,000 | 644.000,000 | 1.325.200,000 |
| 24.07.2026 | 11:00:45.161 | 2,060 BZ | 89.000 | 183.340,000 | 589.000,000 | 1.211.900,000 |
| 24.07.2026 | 11:00:23.710 | 2,050 BZ | 144.000 | 295.200,000 | 500.000,000 | 1.028.560,000 |
| 24.07.2026 | 10:57:53.099 | 2,050 RG | 89.000 | 182.450,000 | 356.000,000 | 733.360,000 |
| 24.07.2026 | 10:57:41.052 | 2,070 RG | 89.000 | 184.230,000 | 267.000,000 | 550.910,000 |
| 24.07.2026 | 10:56:07.031 | 2,050 RG | 89.000 | 182.450,000 | 178.000,000 | 366.680,000 |
| 24.07.2026 | 10:55:35.548 | 2,070 RG | 89.000 | 184.230,000 | 89.000,000 | 184.230,000 |
| 24.07.2026 | 10:34:37.029 | 1,970 G | - | - | - | - |
| 24.07.2026 | 09:32:39.080 | 2,190 G | - | - | - | - |
| 23.07.2026 | 21:36:07.789 | 2,970 G | - | - | - | - |
| 23.07.2026 | 21:36:07.789 | 2,970 G | - | - | - | - |
| 23.07.2026 | 21:07:22.374 | 2,940 G | - | - | - | - |
| 23.07.2026 | 20:34:06.563 | 2,910 G | - | - | - | - |
| 23.07.2026 | 20:04:27.191 | 2,970 G | - | - | - | - |
| 23.07.2026 | 19:36:32.172 | 2,840 G | - | - | - | - |
| 23.07.2026 | 18:34:18.569 | 2,650 G | - | - | - | - |
| 23.07.2026 | 17:36:28.736 | 3,000 G | - | - | - | - |
| 23.07.2026 | 16:41:09.695 | 2,690 G | - | - | - | - |
| 23.07.2026 | 15:42:59.550 | 2,490 G | - | - | - | - |
| 23.07.2026 | 14:35:27.057 | 2,240 G | - | - | - | - |
| 23.07.2026 | 13:35:39.385 | 2,060 G | - | - | - | - |
| 23.07.2026 | 12:37:42.487 | 1,810 G | - | - | - | - |
| 23.07.2026 | 11:37:36.160 | 1,870 G | - | - | - | - |
| 23.07.2026 | 10:34:23.442 | 1,590 G | - | - | - | - |
| 23.07.2026 | 09:29:09.056 | 1,830 G | - | - | - | - |
| 22.07.2026 | 21:36:04.578 | 1,300 G | - | - | - | - |
| 22.07.2026 | 21:36:04.578 | 1,300 G | - | - | - | - |
| 22.07.2026 | 21:07:27.089 | 1,300 G | - | - | - | - |
| 22.07.2026 | 20:34:06.653 | 1,320 G | - | - | - | - |
| 22.07.2026 | 20:04:29.697 | 1,260 G | - | - | - | - |
| 22.07.2026 | 19:37:02.800 | 1,180 G | - | - | - | - |
| 22.07.2026 | 18:34:15.328 | 1,220 G | - | - | - | - |
| 22.07.2026 | 17:36:59.305 | 1,250 G | - | - | - | - |
| 22.07.2026 | 16:42:22.483 | 1,270 G | - | - | - | - |
| 22.07.2026 | 15:42:58.973 | 1,420 G | - | - | - | - |
| 22.07.2026 | 14:36:07.388 | 1,320 G | - | - | - | - |
| 22.07.2026 | 13:36:18.309 | 1,480 G | - | - | - | - |
| 22.07.2026 | 12:38:01.526 | 1,240 G | - | - | - | - |
| 22.07.2026 | 11:38:01.665 | 1,320 G | - | - | - | - |
| 22.07.2026 | 10:34:32.706 | 1,250 G | - | - | - | - |
| 22.07.2026 | 09:31:35.178 | 1,630 G | - | - | - | - |
| 21.07.2026 | 21:36:37.390 | 1,550 G | - | - | - | - |
| 21.07.2026 | 21:36:37.390 | 1,550 G | - | - | - | - |
| 21.07.2026 | 21:08:11.194 | 1,590 G | - | - | - | - |
| 21.07.2026 | 20:34:26.603 | 1,610 G | - | - | - | - |
| 21.07.2026 | 20:04:43.353 | 1,620 G | - | - | - | - |
| 21.07.2026 | 19:37:29.872 | 1,630 G | - | - | - | - |
| 21.07.2026 | 18:34:25.215 | 1,640 G | - | - | - | - |
| 21.07.2026 | 17:37:52.395 | 1,770 G | - | - | - | - |
| 21.07.2026 | 16:42:23.321 | 2,040 G | - | - | - | - |
| 21.07.2026 | 15:50:49.998 | 2,520 G | - | - | - | - |
| 21.07.2026 | 14:36:20.564 | 2,340 G | - | - | - | - |
| 21.07.2026 | 13:36:18.856 | 2,260 G | - | - | - | - |
| 21.07.2026 | 12:38:20.745 | 1,930 G | - | - | - | - |
| 21.07.2026 | 11:38:12.654 | 2,070 G | - | - | - | - |
| 21.07.2026 | 10:34:33.031 | 2,360 G | - | - | - | - |
| 21.07.2026 | 09:27:06.852 | 2,480 G | - | - | - | - |
| 20.07.2026 | 21:32:18.050 | 3,140 G | - | - | - | - |
| 20.07.2026 | 21:32:18.050 | 3,140 G | - | - | - | - |
| 20.07.2026 | 21:02:30.053 | 3,100 G | - | - | - | - |
| 20.07.2026 | 20:32:07.579 | 2,910 G | - | - | - | - |
| 20.07.2026 | 20:02:06.763 | 2,760 G | - | - | - | - |
| 20.07.2026 | 19:32:20.418 | 2,770 G | - | - | - | - |
| 20.07.2026 | 18:32:12.641 | 2,500 G | - | - | - | - |
| 20.07.2026 | 17:32:58.585 | 2,550 G | - | - | - | - |
| 20.07.2026 | 16:32:42.895 | 2,800 G | - | - | - | - |
| 20.07.2026 | 15:32:15.872 | 2,690 G | - | - | - | - |
| 20.07.2026 | 14:32:04.899 | 2,430 G | - | - | - | - |
| 20.07.2026 | 12:41:39.403 | 2,760 G | - | - | - | - |
| 20.07.2026 | 11:41:08.607 | 2,340 G | - | - | - | - |
| 20.07.2026 | 10:34:41.638 | 2,500 G | - | - | - | - |
| 20.07.2026 | 09:34:09.202 | 2,690 G | - | - | - | - |
| 17.07.2026 | 21:37:24.891 | 3,010 G | - | - | - | - |
| 17.07.2026 | 21:37:24.891 | 3,010 G | - | - | - | - |
| 17.07.2026 | 21:08:04.975 | 3,050 G | - | - | - | - |
| 17.07.2026 | 20:52:05.394 | 3,030 G | - | - | - | - |
| 17.07.2026 | 20:34:38.207 | 3,010 G | - | - | - | - |
| 17.07.2026 | 20:05:00.736 | 2,950 G | - | - | - | - |
| 17.07.2026 | 19:52:02.368 | 2,880 G | - | - | - | - |
| 17.07.2026 | 19:38:02.407 | 2,730 G | - | - | - | - |
| 17.07.2026 | 18:52:01.900 | 2,710 G | - | - | - | - |
| 17.07.2026 | 18:34:45.713 | 2,890 G | - | - | - | - |
| 17.07.2026 | 18:01:37.732 | 2,740 G | - | - | - | - |
| 17.07.2026 | 17:37:37.890 | 2,770 G | - | - | - | - |