DAX/OS/Call [24300]/VONT
WKN BD03H6
ISIN DE000BD03H61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 18:01:49.548 | 6,790 G | - | - | - | - |
| 17.07.2026 | 17:37:33.482 | 6,770 G | - | - | - | - |
| 17.07.2026 | 17:13:03.685 | 6,240 G | - | - | - | - |
| 17.07.2026 | 16:44:49.712 | 6,260 G | - | - | - | - |
| 17.07.2026 | 16:33:05.110 | 6,300 G | - | - | - | - |
| 17.07.2026 | 15:53:44.895 | 6,360 G | - | - | - | - |
| 17.07.2026 | 15:44:24.772 | 6,110 G | - | - | - | - |
| 17.07.2026 | 14:43:00.871 | 6,410 G | - | - | - | - |
| 17.07.2026 | 14:38:06.453 | 6,370 G | - | - | - | - |
| 17.07.2026 | 14:04:36.732 | 6,330 G | - | - | - | - |
| 17.07.2026 | 13:37:38.970 | 6,160 G | - | - | - | - |
| 17.07.2026 | 13:01:56.641 | 6,220 G | - | - | - | - |
| 17.07.2026 | 12:39:41.445 | 6,260 G | - | - | - | - |
| 17.07.2026 | 12:04:24.874 | 5,660 G | - | - | - | - |
| 17.07.2026 | 11:39:59.762 | 5,540 G | - | - | - | - |
| 17.07.2026 | 11:02:35.317 | 5,640 G | - | - | - | - |
| 17.07.2026 | 10:35:12.777 | 5,870 G | - | - | - | - |
| 17.07.2026 | 10:00:54.494 | 6,600 G | - | - | - | - |
| 17.07.2026 | 09:32:11.010 | 6,410 G | - | - | - | - |
| 17.07.2026 | 09:30:30.964 | 6,270 G | - | - | - | - |
| 17.07.2026 | 09:01:24.204 | 5,760 G | - | - | - | - |
| 17.07.2026 | 08:32:26.718 | 6,260 G | - | - | - | - |
| 17.07.2026 | 08:00:37.115 | 5,750 G | - | - | - | - |