MSCI EM Indonesia NET TR Index/Call/BNP
WKN AA12MX
ISIN DE000AA12MX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 19:00:58.469 | 85,450 G | - | - | - | - |
| 08.05.2026 | 19:00:58.469 | 85,450 G | - | - | - | - |
| 08.05.2026 | 18:01:03.718 | 85,460 G | - | - | - | - |
| 08.05.2026 | 17:00:38.233 | 85,460 G | - | - | - | - |
| 08.05.2026 | 15:03:18.883 | 85,570 G | - | - | - | - |
| 08.05.2026 | 14:04:26.291 | 85,590 G | - | - | - | - |
| 08.05.2026 | 13:01:26.764 | 85,620 G | - | - | - | - |
| 08.05.2026 | 11:00:44.552 | 85,620 G | - | - | - | - |
| 08.05.2026 | 09:03:47.830 | 87,700 G | - | - | - | - |
| 07.05.2026 | 19:00:48.413 | 87,180 G | - | - | - | - |
| 07.05.2026 | 19:00:48.413 | 87,180 G | - | - | - | - |
| 07.05.2026 | 18:01:24.889 | 87,180 G | - | - | - | - |
| 07.05.2026 | 17:00:36.079 | 87,160 G | - | - | - | - |
| 07.05.2026 | 16:00:35.811 | 87,180 G | - | - | - | - |
| 07.05.2026 | 15:00:14.055 | 87,190 G | - | - | - | - |
| 07.05.2026 | 14:01:56.764 | 87,170 G | - | - | - | - |
| 07.05.2026 | 12:02:27.265 | 87,230 G | - | - | - | - |
| 07.05.2026 | 10:35:31.270 | 87,350 G | - | - | - | - |
| 07.05.2026 | 10:00:09.036 | 87,590 G | - | - | - | - |
| 06.05.2026 | 19:00:48.551 | 86,070 G | - | - | - | - |
| 06.05.2026 | 19:00:48.551 | 86,070 G | - | - | - | - |
| 06.05.2026 | 18:02:39.050 | 86,050 G | - | - | - | - |
| 06.05.2026 | 17:02:26.379 | 86,020 G | - | - | - | - |
| 06.05.2026 | 16:01:30.620 | 85,840 G | - | - | - | - |
| 06.05.2026 | 15:01:36.710 | 85,810 G | - | - | - | - |
| 06.05.2026 | 14:02:49.740 | 85,790 G | - | - | - | - |
| 06.05.2026 | 13:02:42.592 | 85,680 G | - | - | - | - |
| 06.05.2026 | 12:00:57.488 | 85,690 G | - | - | - | - |
| 06.05.2026 | 11:00:40.966 | 85,650 G | - | - | - | - |
| 06.05.2026 | 10:34:07.314 | 85,680 G | - | - | - | - |
| 06.05.2026 | 10:03:31.688 | 85,960 G | - | - | - | - |
| 06.05.2026 | 09:02:27.739 | 85,850 G | - | - | - | - |
| 05.05.2026 | 10:59:43.795 | 86,260 G | - | - | - | - |
| 05.05.2026 | 10:59:43.795 | 86,260 G | - | - | - | - |
| 04.05.2026 | 10:48:54.387 | 83,590 G | - | - | - | - |
| 04.05.2026 | 10:48:54.387 | 83,590 G | - | - | - | - |
| 30.04.2026 | 18:30:18.988 | 84,870 G | - | - | - | - |
| 30.04.2026 | 18:30:18.988 | 84,870 G | - | - | - | - |
| 30.04.2026 | 14:55:57.031 | 84,880 G | - | - | - | - |
| 30.04.2026 | 10:27:04.062 | 84,720 G | - | - | - | - |
| 29.04.2026 | 11:12:54.018 | 85,940 G | - | - | - | - |
| 29.04.2026 | 11:12:54.018 | 85,940 G | - | - | - | - |
| 29.04.2026 | 10:59:54.614 | 85,940 G | - | - | - | - |
| 28.04.2026 | 10:11:09.348 | 86,210 G | - | - | - | - |
| 28.04.2026 | 10:11:09.348 | 86,210 G | - | - | - | - |
| 27.04.2026 | 10:57:52.597 | 86,770 G | - | - | - | - |
| 27.04.2026 | 10:57:52.597 | 86,770 G | - | - | - | - |
| 24.04.2026 | 11:55:52.137 | 87,960 G | - | - | - | - |
| 24.04.2026 | 11:55:52.137 | 87,960 G | - | - | - | - |
| 24.04.2026 | 10:43:18.524 | 88,040 G | - | - | - | - |
| 23.04.2026 | 10:49:41.220 | 91,130 G | - | - | - | - |
| 23.04.2026 | 10:49:41.220 | 91,130 G | - | - | - | - |
| 22.04.2026 | 10:58:57.041 | 93,870 G | - | - | - | - |
| 22.04.2026 | 10:58:57.041 | 93,870 G | - | - | - | - |
| 21.04.2026 | 11:22:00.536 | 94,340 G | - | - | - | - |
| 21.04.2026 | 11:22:00.536 | 94,340 G | - | - | - | - |
| 21.04.2026 | 10:54:25.556 | 94,340 G | - | - | - | - |
| 20.04.2026 | 10:29:17.626 | 94,590 G | - | - | - | - |
| 20.04.2026 | 10:29:17.626 | 94,590 G | - | - | - | - |
| 17.04.2026 | 11:37:30.810 | 94,280 G | - | - | - | - |
| 17.04.2026 | 11:37:30.810 | 94,280 G | - | - | - | - |
| 16.04.2026 | 10:56:59.123 | 94,720 G | - | - | - | - |
| 16.04.2026 | 10:56:59.123 | 94,720 G | - | - | - | - |
| 15.04.2026 | 10:54:06.571 | 94,880 G | - | - | - | - |
| 15.04.2026 | 10:54:06.571 | 94,880 G | - | - | - | - |
| 14.04.2026 | 10:48:41.144 | 96,000 G | - | - | - | - |
| 14.04.2026 | 10:48:41.144 | 96,000 G | - | - | - | - |
| 13.04.2026 | 10:29:30.337 | 95,080 G | - | - | - | - |
| 13.04.2026 | 10:29:30.337 | 95,080 G | - | - | - | - |
| 10.04.2026 | 12:28:54.373 | 93,490 G | - | - | - | - |
| 10.04.2026 | 12:28:54.373 | 93,490 G | - | - | - | - |
| 09.04.2026 | 10:57:06.509 | 91,410 G | - | - | - | - |
| 09.04.2026 | 10:57:06.509 | 91,410 G | - | - | - | - |
| 09.04.2026 | 10:30:07.900 | 91,300 G | - | - | - | - |
| 07.04.2026 | 10:59:49.916 | 88,060 G | - | - | - | - |
| 07.04.2026 | 10:59:49.916 | 88,060 G | - | - | - | - |
| 02.04.2026 | 10:21:39.504 | 90,480 G | - | - | - | - |
| 02.04.2026 | 10:21:39.504 | 90,480 G | - | - | - | - |
| 01.04.2026 | 10:13:42.471 | 91,230 G | - | - | - | - |
| 01.04.2026 | 10:13:42.471 | 91,230 G | - | - | - | - |
| 31.03.2026 | 10:24:37.162 | 91,010 G | - | - | - | - |
| 31.03.2026 | 10:24:37.162 | 91,010 G | - | - | - | - |