DAXglobal Agribusiness Kursindex/Call/BNP
WKN AA0KGG
ISIN DE000AA0KGG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 11:49:52.991 | 77,170 BZ | 350 | 27.009,500 | 350,000 | 27.009,500 |
| 25.09.2026 | 10:51:53.340 | 77,160 G | - | - | - | - |
| 24.09.2026 | 10:54:35.044 | 78,310 G | - | - | - | - |
| 24.09.2026 | 10:54:35.044 | 78,310 G | - | - | - | - |
| 23.09.2026 | 10:46:28.540 | 78,350 G | - | - | - | - |
| 23.09.2026 | 10:46:28.540 | 78,350 G | - | - | - | - |
| 22.09.2026 | 13:16:07.353 | 77,810 G | - | - | - | - |
| 22.09.2026 | 13:16:07.353 | 77,810 G | - | - | - | - |
| 22.09.2026 | 11:13:49.925 | 77,900 G | - | - | - | - |
| 21.09.2026 | 10:48:40.799 | 78,580 G | - | - | - | - |
| 21.09.2026 | 10:48:40.799 | 78,580 G | - | - | - | - |
| 18.09.2026 | 12:57:23.024 | 79,400 G | - | - | - | - |
| 18.09.2026 | 12:57:23.024 | 79,400 G | - | - | - | - |
| 17.09.2026 | 15:41:44.768 | 79,440 G | - | - | - | - |
| 17.09.2026 | 15:41:44.768 | 79,440 G | - | - | - | - |
| 17.09.2026 | 11:53:01.298 | 79,400 G | - | - | - | - |
| 16.09.2026 | 12:22:44.469 | 80,250 G | - | - | - | - |
| 16.09.2026 | 12:22:44.469 | 80,250 G | - | - | - | - |
| 16.09.2026 | 11:45:08.585 | 80,240 G | - | - | - | - |
| 15.09.2026 | 16:07:34.224 | 79,770 G | - | - | - | - |
| 15.09.2026 | 16:07:34.224 | 79,770 G | - | - | - | - |
| 15.09.2026 | 14:35:40.272 | 79,600 G | - | - | - | - |
| 15.09.2026 | 10:42:12.665 | 79,680 G | - | - | - | - |
| 14.09.2026 | 13:14:17.398 | 80,020 G | - | - | - | - |
| 14.09.2026 | 13:14:17.398 | 80,020 G | - | - | - | - |
| 11.09.2026 | 10:29:01.574 | 79,920 G | - | - | - | - |
| 11.09.2026 | 10:29:01.574 | 79,920 G | - | - | - | - |
| 10.09.2026 | 15:30:45.646 | 80,720 G | - | - | - | - |
| 10.09.2026 | 15:30:45.646 | 80,720 G | - | - | - | - |
| 10.09.2026 | 13:32:12.006 | 80,470 G | - | - | - | - |
| 10.09.2026 | 13:16:38.882 | 80,450 G | - | - | - | - |
| 09.09.2026 | 12:53:16.297 | 80,770 G | - | - | - | - |
| 09.09.2026 | 12:53:16.297 | 80,770 G | - | - | - | - |
| 08.09.2026 | 11:28:59.020 | 80,950 G | - | - | - | - |
| 08.09.2026 | 11:28:59.020 | 80,950 G | - | - | - | - |
| 08.09.2026 | 11:23:46.826 | 80,950 G | - | - | - | - |
| 07.09.2026 | 12:48:16.758 | 81,010 G | - | - | - | - |
| 07.09.2026 | 12:48:16.758 | 81,010 G | - | - | - | - |
| 07.09.2026 | 11:48:35.182 | 81,050 G | - | - | - | - |
| 04.09.2026 | 12:09:06.561 | 81,170 G | - | - | - | - |
| 04.09.2026 | 12:09:06.561 | 81,170 G | - | - | - | - |
| 04.09.2026 | 12:06:52.262 | 81,170 G | - | - | - | - |
| 03.09.2026 | 15:47:34.925 | 81,220 G | - | - | - | - |
| 03.09.2026 | 12:17:47.034 | 82,260 G | - | - | - | - |
| 03.09.2026 | 11:46:47.161 | 82,260 G | - | - | - | - |
| 02.09.2026 | 10:27:05.672 | 80,740 G | - | - | - | - |
| 02.09.2026 | 10:27:05.672 | 80,740 G | - | - | - | - |
| 01.09.2026 | 13:30:05.786 | 79,170 G | - | - | - | - |
| 01.09.2026 | 13:30:05.786 | 79,170 G | - | - | - | - |
| 31.08.2026 | 13:57:52.045 | 78,330 G | - | - | - | - |
| 31.08.2026 | 13:57:52.045 | 78,330 G | - | - | - | - |
| 31.08.2026 | 11:52:40.183 | 78,290 G | - | - | - | - |
| 28.08.2026 | 17:41:00.914 | 76,790 G | - | - | - | - |
| 28.08.2026 | 13:30:54.264 | 77,010 G | - | - | - | - |
| 27.08.2026 | 13:09:07.593 | 77,800 G | - | - | - | - |
| 27.08.2026 | 13:09:07.593 | 77,800 G | - | - | - | - |
| 26.08.2026 | 09:58:28.131 | 77,580 G | - | - | - | - |
| 26.08.2026 | 09:58:28.131 | 77,580 G | - | - | - | - |
| 25.08.2026 | 12:24:40.982 | 77,940 G | - | - | - | - |
| 25.08.2026 | 12:24:40.982 | 77,940 G | - | - | - | - |
| 24.08.2026 | 16:49:51.941 | 78,620 G | - | - | - | - |
| 24.08.2026 | 16:49:51.941 | 78,620 G | - | - | - | - |
| 24.08.2026 | 14:35:45.673 | 78,070 G | - | - | - | - |
| 24.08.2026 | 13:59:25.034 | 78,080 G | - | - | - | - |
| 24.08.2026 | 13:14:04.866 | 78,110 G | - | - | - | - |
| 24.08.2026 | 11:57:35.000 | 78,110 G | - | - | - | - |
| 21.08.2026 | 16:19:28.117 | 77,590 G | - | - | - | - |
| 21.08.2026 | 16:19:28.117 | 77,590 G | - | - | - | - |
| 21.08.2026 | 13:59:34.130 | 76,990 G | - | - | - | - |
| 21.08.2026 | 13:14:41.671 | 76,880 G | - | - | - | - |
| 20.08.2026 | 12:39:02.241 | 75,250 G | - | - | - | - |
| 20.08.2026 | 12:39:02.241 | 75,250 G | - | - | - | - |
| 20.08.2026 | 12:18:12.247 | 75,240 G | - | - | - | - |
| 19.08.2026 | 13:27:03.694 | 74,900 G | - | - | - | - |
| 19.08.2026 | 13:27:03.694 | 74,900 G | - | - | - | - |
| 18.08.2026 | 13:37:52.191 | 75,230 G | - | - | - | - |
| 18.08.2026 | 13:37:52.191 | 75,230 G | - | - | - | - |
| 18.08.2026 | 13:21:55.301 | 75,180 G | - | - | - | - |
| 17.08.2026 | 12:56:13.143 | 75,540 G | - | - | - | - |
| 17.08.2026 | 12:56:13.143 | 75,540 G | - | - | - | - |
| 17.08.2026 | 11:53:00.848 | 75,510 G | - | - | - | - |
| 14.08.2026 | 18:57:45.144 | 75,050 G | - | - | - | - |
| 14.08.2026 | 18:57:45.144 | 75,050 G | - | - | - | - |
| 14.08.2026 | 14:59:14.707 | 75,590 G | - | - | - | - |
| 14.08.2026 | 11:14:14.141 | 75,630 G | - | - | - | - |
| 13.08.2026 | 11:13:25.586 | 75,760 G | - | - | - | - |
| 13.08.2026 | 11:13:25.586 | 75,760 G | - | - | - | - |
| 12.08.2026 | 11:22:39.141 | 75,820 G | - | - | - | - |
| 12.08.2026 | 11:22:39.141 | 75,820 G | - | - | - | - |
| 11.08.2026 | 13:13:40.436 | 75,840 G | - | - | - | - |
| 11.08.2026 | 13:13:40.436 | 75,840 G | - | - | - | - |
| 10.08.2026 | 13:22:14.139 | 75,460 G | - | - | 85,000 | 6.403,900 |
| 10.08.2026 | 13:22:14.139 | 75,460 G | - | - | 85,000 | 6.403,900 |
| 10.08.2026 | 10:30:18.357 | 75,340 BZ | 85 | 6.403,900 | 85,000 | 6.403,900 |
| 07.08.2026 | 16:19:32.456 | 75,320 G | - | - | - | - |
| 07.08.2026 | 16:19:32.456 | 75,320 G | - | - | - | - |
| 07.08.2026 | 12:02:50.895 | 75,710 G | - | - | - | - |
| 06.08.2026 | 12:28:08.451 | 75,630 G | - | - | - | - |
| 06.08.2026 | 12:28:08.451 | 75,630 G | - | - | - | - |
| 05.08.2026 | 11:00:35.328 | 75,930 G | - | - | - | - |